Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America is Back Historical Data

AIB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $0.000859
-3.06%
$-- $84,778
Jun 7, 12 AM $0.000988
-0.43%
$-- $81,537
Jun 6, 11 PM $0.00107
+4.75%
$-- $84,425
Jun 6, 10 PM $0.00101
+3.65%
$-- $82,029
Jun 6, 9 PM $0.000825
+0.53%
$-- $58,077
Jun 6, 3 PM $0.000607
-0.30%
$-- $40,924
Jun 6, 2 PM $0.000609
-0.10%
$-- $46,450
Jun 6, 1 PM $0.000612
+2.06%
$-- $47,026
Jun 6, 12 PM $0.000613
-8.36%
$-- $47,056
Jun 6, 11 AM $0.000669
+0.29%
$-- $44,981
Jun 6, 10 AM $0.000667
-0.49%
$-- $43,785
Jun 6, 9 AM $0.000674
-0.14%
$-- $45,266
Jun 6, 8 AM $0.000658
-4.37%
$-- $45,458
Jun 6, 7 AM $0.000685
+7.46%
$-- $46,980
Jun 6, 6 AM $0.00064
+1.56%
$-- $49,681
Jun 6, 5 AM $0.000597
+0.48%
$-- $49,316
Jun 6, 4 AM $0.00061
-0.38%
$-- $45,941
Jun 6, 3 AM $0.000628
-0.05%
$-- $47,894
Jun 6, 2 AM $0.000628
+2.04%
$-- $47,856
Jun 6, 1 AM $0.000617
-8.99%
$-- $46,561
Jun 6, 12 AM $0.000678
+1.69%
$-- $39,108
Jun 5, 11 PM $0.000667
-1.16%
$-- $41,426
Jun 5, 10 PM $0.000675
-1.98%
$-- $44,781
Jun 5, 9 PM $0.000688
+0.44%
$-- $45,355
Jun 5, 8 PM $0.000685
+1.70%
$-- $45,537
Jun 5, 7 PM $0.000674
-2.74%
$-- $47,873
Jun 5, 6 PM $0.000692
-0.22%
$-- $46,344
Jun 5, 5 PM $0.000687
-1.44%
$-- $47,774
Jun 5, 4 PM $0.000696
+4.21%
$-- $50,728
Jun 5, 3 PM $0.000672
-4.79%
$-- $52,077
Jun 5, 2 PM $0.000727
-0.51%
$-- $48,804
Jun 5, 1 PM $0.000715
-1.84%
$-- $50,004
Jun 5, 12 PM $0.000728
-2.89%
$-- $55,246
Jun 5, 11 AM $0.000751
-0.76%
$-- $55,311
Jun 5, 10 AM $0.000766
+1.08%
$-- $57,124
Jun 5, 9 AM $0.000756
+1.27%
$-- $60,357
Jun 5, 8 AM $0.000735
+6.76%
$-- $61,953
Jun 5, 7 AM $0.00069
-3.72%
$-- $57,144
Jun 5, 6 AM $0.000716
-4.50%
$-- $54,789
Jun 5, 5 AM $0.000756
-1.28%
$-- $54,774
Jun 5, 4 AM $0.000766
+0.00%
$-- $55,843
Jun 5, 3 AM $0.000766
-1.09%
$-- $55,659
Jun 5, 2 AM $0.000774
-2.69%
$-- $55,434
Jun 5, 1 AM $0.000796
-4.29%
$-- $56,608
Jun 5, 12 AM $0.000841
+2.35%
$-- $56,937
Jun 4, 11 PM $0.000819
+7.50%
$-- $54,786
Jun 4, 10 PM $0.00077
+0.65%
$-- $53,114
Jun 4, 9 PM $0.000765
-1.92%
$-- $54,685
Jun 4, 8 PM $0.000781
-0.22%
$-- $59,220
Jun 4, 7 PM $0.000767
+2.14%
$-- $59,150