Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America is Back Historical Data

AIB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 PM $0.000751
+4.41%
$-- $66,966
Jun 4, 5 PM $0.00072
-0.94%
$-- $65,259
Jun 4, 4 PM $0.000707
-1.80%
$-- $64,520
Jun 4, 3 PM $0.00072
+0.69%
$-- $61,623
Jun 4, 2 PM $0.000716
-1.16%
$-- $58,379
Jun 4, 1 PM $0.000745
+5.09%
$-- $57,191
Jun 4, 12 PM $0.000725
+1.06%
$-- $54,446
Jun 4, 11 AM $0.000717
-3.72%
$-- $54,075
Jun 4, 10 AM $0.000745
+6.42%
$-- $53,200
Jun 4, 9 AM $0.000702
-6.94%
$-- $53,408
Jun 4, 8 AM $0.000754
+0.32%
$-- $52,346
Jun 4, 7 AM $0.00075
-7.11%
$-- $52,487
Jun 4, 6 AM $0.000808
+0.36%
$-- $53,342
Jun 4, 5 AM $0.000809
-0.38%
$-- $55,751
Jun 4, 4 AM $0.000809
+0.00%
$-- $56,721
Jun 4, 3 AM $0.000809
+1.75%
$-- $60,157
Jun 4, 2 AM $0.000794
-0.02%
$-- $63,339
Jun 4, 1 AM $0.000794
+0.27%
$-- $63,843
Jun 4, 12 AM $0.000791
-3.84%
$-- $68,764
Jun 3, 11 PM $0.000821
-2.26%
$-- $72,967
Jun 3, 10 PM $0.00084
-5.08%
$-- $77,925
Jun 3, 9 PM $0.000879
+3.14%
$-- $76,434
Jun 3, 8 PM $0.000877
-3.83%
$-- $71,471
Jun 3, 7 PM $0.000909
-4.55%
$-- $71,502
Jun 3, 6 PM $0.000951
-1.11%
$-- $63,706
Jun 3, 5 PM $0.000957
+2.78%
$-- $63,200
Jun 3, 4 PM $0.000931
-1.95%
$-- $66,129
Jun 3, 3 PM $0.000947
-3.82%
$-- $66,325
Jun 3, 2 PM $0.000976
-4.94%
$-- $65,368
Jun 3, 1 PM $0.00103
+0.96%
$-- $65,967
Jun 3, 12 PM $0.00101
-1.17%
$-- $65,567
Jun 3, 11 AM $0.00102
+1.23%
$-- $66,454
Jun 3, 10 AM $0.001
-0.15%
$-- $66,045
Jun 3, 9 AM $0.000999
-3.74%
$-- $63,734
Jun 3, 8 AM $0.00103
-0.96%
$-- $65,024
Jun 3, 7 AM $0.00104
-2.83%
$-- $70,177
Jun 3, 6 AM $0.00108
+6.02%
$-- $72,078
Jun 3, 5 AM $0.00102
-0.48%
$-- $66,856
Jun 3, 4 AM $0.00102
+1.79%
$-- $66,456
Jun 3, 3 AM $0.001
+2.20%
$-- $64,085
Jun 3, 2 AM $0.00098
-6.21%
$-- $65,098
Jun 3, 1 AM $0.00104
-2.81%
$-- $65,183
Jun 3, 12 AM $0.00107
+4.90%
$-- $66,282
Jun 2, 11 PM $0.00102
-8.82%
$-- $62,377
Jun 2, 10 PM $0.00112
+0.65%
$-- $57,456
Jun 2, 9 PM $0.00116
-0.36%
$-- $63,150
Jun 2, 8 PM $0.00117
-4.23%
$-- $63,133
Jun 2, 7 PM $0.00124
-2.69%
$-- $65,045
Jun 2, 6 PM $0.00127
-0.70%
$-- $76,007
Jun 2, 5 PM $0.00128
-3.23%
$-- $84,154