Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America is Back Historical Data

AIB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.00134
+11.83%
$-- $86,833
Jun 2, 3 PM $0.0012
-2.44%
$-- $88,419
Jun 2, 2 PM $0.00123
-3.46%
$-- $102,482
Jun 2, 1 PM $0.00127
-2.53%
$-- $106,853
Jun 2, 12 PM $0.0013
+4.18%
$-- $117,099
Jun 2, 11 AM $0.00123
+0.51%
$-- $118,439
Jun 2, 10 AM $0.00122
+3.74%
$-- $121,185
Jun 2, 9 AM $0.00116
+3.25%
$-- $129,794
Jun 2, 8 AM $0.00114
+1.64%
$-- $130,992
Jun 2, 7 AM $0.00113
-0.48%
$-- $127,131
Jun 2, 6 AM $0.00113
-0.71%
$-- $126,537
Jun 2, 5 AM $0.00114
-0.87%
$-- $126,773
Jun 2, 4 AM $0.00114
-1.28%
$-- $126,768
Jun 2, 3 AM $0.00116
+2.31%
$-- $126,264
Jun 2, 2 AM $0.00113
-3.81%
$-- $123,384
Jun 2, 1 AM $0.00126
-0.67%
$-- $1,325
Jun 2, 12 AM $0.00126
+0.89%
$-- $118,077
Jun 1, 11 PM $0.00124
+1.87%
$-- $122,334
Jun 1, 10 PM $0.00125
+3.69%
$-- $125,003
Jun 1, 9 PM $0.0012
+8.44%
$-- $126,592
Jun 1, 8 PM $0.0011
+0.69%
$-- $125,926
Jun 1, 7 PM $0.0011
-1.48%
$-- $125,183
Jun 1, 6 PM $0.0011
-9.11%
$-- $129,936
Jun 1, 5 PM $0.00121
-1.29%
$-- $116,731
Jun 1, 4 PM $0.00122
-4.01%
$-- $110,186
Jun 1, 3 PM $0.00127
-0.35%
$-- $119,144
Jun 1, 2 PM $0.00133
-5.74%
$-- $118,238
Jun 1, 1 PM $0.00142
-7.75%
$-- $126,773
Jun 1, 12 PM $0.00153
+5.47%
$-- $126,853
Jun 1, 11 AM $0.00145
+5.74%
$-- $128,600
Jun 1, 10 AM $0.00137
+13.47%
$-- $138,766
Jun 1, 9 AM $0.00121
+0.95%
$-- $155,210
Jun 1, 8 AM $0.00125
-1.57%
$-- $152,911
Jun 1, 7 AM $0.0013
-7.03%
$-- $168,590
Jun 1, 6 AM $0.00139
+3.36%
$-- $178,608
Jun 1, 5 AM $0.00135
-0.23%
$-- $192,474
Jun 1, 4 AM $0.00135
-0.46%
$-- $197,931
Jun 1, 3 AM $0.00138
+0.21%
$-- $200,645
Jun 1, 2 AM $0.00135
-8.58%
$-- $202,358
Jun 1, 1 AM $0.00148
+2.31%
$-- $211,738
Jun 1, 12 AM $0.00144
+3.62%
$-- $222,148
May 31, 11 PM $0.00139
-3.00%
$-- $231,784
May 31, 10 PM $0.00144
+7.44%
$-- $259,407
May 31, 9 PM $0.00134
-3.51%
$-- $274,352
May 31, 8 PM $0.00139
+4.47%
$-- $288,464
May 31, 7 PM $0.00134
-5.33%
$-- $308,313
May 31, 6 PM $0.00143
-1.68%
$-- $316,921
May 31, 5 PM $0.00146
-1.04%
$-- $369,039
May 31, 4 PM $0.00148
+6.75%
$-- $541,203
May 31, 3 PM $0.00138
-3.22%
$-- $659,037