Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America is Back Historical Data

AIB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 PM $0.00143
-12.52%
$-- $671,091
May 31, 1 PM $0.00164
-4.23%
$-- $639,125
May 31, 12 PM $0.00171
+3.02%
$-- $632,412
May 31, 11 AM $0.00143
+0.21%
$-- $17,545
May 31, 10 AM $0.00143
+3.10%
$-- $17,524
May 31, 9 AM $0.0014
+6.96%
$-- $586,077
May 31, 8 AM $0.00132
-6.76%
$-- $584,199
May 31, 7 AM $0.00141
-1.58%
$-- $581,897
May 31, 6 AM $0.00143
-0.62%
$-- $17,609
May 31, 5 AM $0.00146
-6.61%
$-- $556,574
May 31, 4 AM $0.00155
+2.46%
$-- $536,475
May 31, 3 AM $0.00151
-1.62%
$-- $550,605
May 31, 2 AM $0.00154
-6.56%
$-- $547,438
May 31, 1 AM $0.00165
+6.25%
$-- $514,226
May 31, 12 AM $0.00154
-15.30%
$-- $504,539
May 30, 11 PM $0.00181
+13.91%
$-- $486,291
May 30, 10 PM $0.00158
-6.15%
$-- $476,640
May 30, 4 PM $0.000853
+57.21%
$-- $45,606
May 30, 3 PM $0.000549
+6.76%
$-- $21,965
May 30, 2 PM $0.000547
-5.39%
$-- $21,265
May 30, 1 PM $0.000578
-7.11%
$-- $23,064
May 30, 12 PM $0.000621
-1.68%
$-- $21,394
May 30, 10 AM $0.00064
+0.00%
$-- $26,309
May 30, 8 AM $0.000651
+0.00%
$-- $27,282
May 30, 7 AM $0.000661
-0.16%
$-- $26,825
May 30, 6 AM $0.000662
+0.00%
$-- $26,894
May 29, 11 PM $0.000669
+9.09%
$-- $27,372
May 29, 10 PM $0.00061
+4.25%
$-- $24,835
May 29, 8 PM $0.00059
-1.57%
$-- $23,775
May 29, 6 PM $0.000609
-6.35%
$-- $24,161
May 29, 5 PM $0.000652
+0.00%
$-- $23,291
May 29, 4 PM $0.000644
+1.59%
$-- $44,800
May 29, 3 PM $0.000636
+2.42%
$-- $44,710
May 29, 2 PM $0.000617
+9.68%
$-- $39,514
May 29, 1 PM $0.000561
-1.48%
$-- $40,164
May 29, 12 PM $0.000582
+9.55%
$-- $35,755
May 29, 11 AM $0.00053
-0.39%
$-- $37,767
May 29, 10 AM $0.000532
+3.94%
$-- $38,840
May 29, 5 AM $0.000545
+0.00%
$-- $41,200
May 29, 1 AM $0.000543
+0.38%
$-- $43,800
May 28, 11 PM $0.000562
+0.00%
$-- $43,261
May 28, 10 PM $0.000563
-0.57%
$-- $44,337
May 28, 9 PM $0.000568
-0.53%
$-- $45,615
May 28, 8 PM $0.000574
+0.81%
$-- $45,690
May 28, 7 PM $0.000565
+0.00%
$-- $48,813
May 28, 6 PM $0.00056
-3.31%
$-- $48,738
May 28, 5 PM $0.000572
-1.48%
$-- $58,596
May 28, 4 PM $0.000578
+1.62%
$-- $37,949
May 28, 3 PM $0.00057
-0.10%
$-- $38,032
May 28, 2 PM $0.000584
+7.97%
$-- $39,338