Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America is Back Historical Data

AIB Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 PM $0.000584
+7.97%
$-- $39,338
May 28, 1 PM $0.000554
+0.00%
$-- $44,121
May 28, 12 PM $0.000567
+3.50%
$-- $43,969
May 28, 11 AM $0.000544
+7.10%
$-- $43,795
May 28, 10 AM $0.00051
+1.07%
$-- $41,950
May 28, 9 AM $0.000484
-2.96%
$-- $41,371
May 28, 8 AM $0.0005
+0.00%
$-- $40,388
May 28, 7 AM $0.000507
-1.02%
$-- $40,099
May 28, 6 AM $0.0005
+0.00%
$-- $39,574
May 28, 5 AM $0.000499
-1.72%
$-- $39,349
May 28, 3 AM $0.000533
+0.64%
$-- $41,323
May 28, 2 AM $0.000529
+0.10%
$-- $41,765
May 28, 1 AM $0.000543
+0.21%
$-- $40,631
May 28, 12 AM $0.000542
+0.00%
$-- $42,186
May 27, 11 PM $0.000551
-0.64%
$-- $44,851
May 27, 10 PM $0.000538
+1.57%
$-- $53,876
May 27, 9 PM $0.000536
+1.17%
$-- $52,472
May 27, 8 PM $0.000529
+4.53%
$-- $66,625
May 27, 7 PM $0.000507
-0.69%
$-- $65,025
May 27, 6 PM $0.000509
-5.59%
$-- $63,388
May 27, 5 PM $0.000539
-3.66%
$-- $53,574
May 27, 4 PM $0.000555
+0.69%
$-- $52,171
May 27, 3 PM $0.00055
-2.43%
$-- $54,566
May 27, 2 PM $0.000564
-1.88%
$-- $54,213
May 27, 1 PM $0.000578
+5.99%
$-- $56,159
May 27, 12 PM $0.000544
-2.59%
$-- $50,815
May 27, 11 AM $0.000557
-0.41%
$-- $50,322
May 27, 10 AM $0.000559
+1.48%
$-- $51,382
May 27, 9 AM $0.000552
-1.43%
$-- $51,799
May 27, 8 AM $0.000559
-3.30%
$-- $52,480
May 27, 7 AM $0.000571
+0.00%
$-- $52,391
May 27, 6 AM $0.000573
-1.06%
$-- $53,781
May 27, 5 AM $0.000567
-0.59%
$-- $53,312
May 27, 4 AM $0.000565
-1.19%
$-- $52,453
May 27, 1 AM $0.000576
-1.61%
$-- $51,965
May 27, 12 AM $0.000585
+3.17%
$-- $50,443
May 26, 9 PM $0.000563
+0.62%
$-- $26,245
May 26, 8 PM $0.000589
-0.75%
$-- $25,793
May 26, 7 PM $0.000585
+0.35%
$-- $25,211
May 26, 6 PM $0.000587
+0.51%
$-- $26,247
May 26, 5 PM $0.000587
-0.37%
$-- $26,870
May 26, 4 PM $0.000592
+2.90%
$-- $27,699
May 26, 3 PM $0.000621
-1.33%
$-- $29,307
May 26, 2 PM $0.00064
+5.92%
$-- $32,314
May 26, 1 PM $0.000608
-0.08%
$-- $29,864
May 26, 12 PM $0.000643
-2.23%
$-- $27,713
May 26, 11 AM $0.000653
-4.71%
$-- $30,280
May 26, 10 AM $0.000676
-2.09%
$-- $30,513
May 26, 8 AM $0.000675
+0.72%
$-- $28,393
May 26, 7 AM $0.00068
-3.41%
$-- $27,677