America is Back Historical Data

AIB Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00339
-1.93%
$ -- $ 1.85 million
May 1, 7 PM $ 0.00346
+21.77%
$ -- $ 1.8 million
May 1, 6 PM $ 0.00284
+2.47%
$ -- $ 1.87 million
May 1, 5 PM $ 0.00277
-4.24%
$ -- $ 1.9 million
May 1, 4 PM $ 0.00289
+8.77%
$ -- $ 1.94 million
May 1, 3 PM $ 0.00265
+1.42%
$ -- $ 1.96 million
May 1, 2 PM $ 0.00262
-3.44%
$ -- $ 1.99 million
May 1, 1 PM $ 0.00271
-6.21%
$ -- $ 2 million
May 1, 12 PM $ 0.0029
-2.51%
$ -- $ 1.93 million
May 1, 11 AM $ 0.00297
+6.46%
$ -- $ 1.94 million
May 1, 10 AM $ 0.00278
-2.81%
$ -- $ 2.01 million
May 1, 9 AM $ 0.00292
-0.10%
$ -- $ 2.02 million
May 1, 8 AM $ 0.0029
+12.50%
$ -- $ 2.05 million
May 1, 7 AM $ 0.00258
-1.25%
$ -- $ 2.02 million
May 1, 6 AM $ 0.00259
-0.86%
$ -- $ 2.04 million
May 1, 5 AM $ 0.00261
-0.55%
$ -- $ 2.08 million
May 1, 4 AM $ 0.00275
-0.21%
$ -- $ 745,184
May 1, 3 AM $ 0.00275
-13.05%
$ -- $ 2.09 million
May 1, 2 AM $ 0.0032
+17.60%
$ -- $ 1.98 million
May 1, 1 AM $ 0.00272
-5.42%
$ -- $ 2.12 million
May 1, 12 AM $ 0.00285
-0.89%
$ -- $ 2.17 million
Apr 30, 11 PM $ 0.00286
+11.21%
$ -- $ 2.18 million
Apr 30, 10 PM $ 0.00256
+8.77%
$ -- $ 2.17 million
Apr 30, 9 PM $ 0.00252
+1.59%
$ -- $ 2.19 million
Apr 30, 8 PM $ 0.00248
+11.08%
$ -- $ 2.19 million
Apr 30, 7 PM $ 0.00225
-16.13%
$ -- $ 2.17 million
Apr 30, 6 PM $ 0.00269
+0.00%
$ -- $ 802,906
Apr 30, 5 PM $ 0.00268
+14.17%
$ -- $ 291
Apr 30, 4 PM $ 0.00227
+2.96%
$ -- $ 2.27 million
Apr 30, 3 PM $ 0.0022
-1.15%
$ -- $ 2.34 million
Apr 30, 2 PM $ 0.00223
-1.14%
$ -- $ 2.34 million
Apr 30, 1 PM $ 0.00227
-6.15%
$ -- $ 2.35 million
Apr 30, 12 PM $ 0.00245
-6.87%
$ -- $ 2.39 million
Apr 30, 11 AM $ 0.00257
+7.60%
$ -- $ 2.41 million
Apr 30, 10 AM $ 0.00238
-2.52%
$ -- $ 2.42 million
Apr 30, 9 AM $ 0.00244
-8.89%
$ -- $ 2.42 million
Apr 30, 8 AM $ 0.00268
-0.02%
$ -- $ 4,142
Apr 30, 7 AM $ 0.00268
+0.57%
$ -- $ 4,861
Apr 30, 6 AM $ 0.00266
+0.07%
$ -- $ 5,702
Apr 30, 5 AM $ 0.00266
+0.27%
$ -- $ 5,703
Apr 30, 4 AM $ 0.00265
-0.65%
$ -- $ 5,879
Apr 30, 3 AM $ 0.00267
+0.56%
$ -- $ 6,699
Apr 30, 2 AM $ 0.00265
-0.20%
$ -- $ 7,552
Apr 29, 10 PM $ 0.003
+1.49%
$ -- $ 2.18 million
Apr 29, 9 PM $ 0.00294
-2.00%
$ -- $ 2.19 million
Apr 29, 8 PM $ 0.00304
-1.06%
$ -- $ 2.18 million
Apr 29, 7 PM $ 0.00309
+5.03%
$ -- $ 2.21 million
Apr 29, 6 PM $ 0.0029
+2.70%
$ -- $ 2.19 million
Apr 29, 5 PM $ 0.00268
-1.57%
$ -- $ 2.14 million
Apr 29, 4 PM $ 0.00273
-10.04%
$ -- $ 2.06 million