Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America is Back Historical Data

AIB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 AM $0.000669
+0.71%
$-- $25,207
May 26, 5 AM $0.000665
+0.00%
$-- $24,774
May 26, 3 AM $0.000659
-2.15%
$-- $25,940
May 26, 12 AM $0.000692
-0.65%
$-- $26,044
May 25, 11 PM $0.000699
+0.00%
$-- $26,185
May 25, 10 PM $0.000689
+0.00%
$-- $26,497
May 25, 9 PM $0.000686
+0.00%
$-- $26,338
May 25, 8 PM $0.000687
-0.41%
$-- $24,758
May 25, 7 PM $0.000693
-2.94%
$-- $25,891
May 25, 6 PM $0.000721
-3.12%
$-- $24,794
May 25, 3 PM $0.000688
+3.02%
$-- $17,898
May 25, 2 PM $0.000655
+3.00%
$-- $14,420
May 25, 1 PM $0.000633
+0.00%
$-- $18,265
May 25, 12 PM $0.000684
+4.41%
$-- $14,817
May 25, 11 AM $0.000653
-1.33%
$-- $13,672
May 25, 10 AM $0.000692
+0.16%
$-- $12,098
May 25, 9 AM $0.000689
+0.00%
$-- $12,043
May 25, 7 AM $0.000685
-0.22%
$-- $14,904
May 25, 4 AM $0.000685
-3.33%
$-- $14,804
May 25, 3 AM $0.000718
-2.83%
$-- $13,670
May 25, 12 AM $0.000736
+0.00%
$-- $19,514
May 24, 11 PM $0.000736
-3.08%
$-- $25,669
May 24, 8 PM $0.000747
+0.24%
$-- $47,160
May 24, 7 PM $0.000748
+0.00%
$-- $52,184
May 24, 6 PM $0.000743
-0.76%
$-- $52,501
May 24, 5 PM $0.000749
-0.76%
$-- $52,912
May 24, 4 PM $0.000754
+0.00%
$-- $55,535
May 24, 3 PM $0.000753
+0.00%
$-- $56,991
May 24, 2 PM $0.000705
+0.69%
$-- $56,074
May 24, 12 PM $0.000765
+0.36%
$-- $61,978
May 24, 11 AM $0.000757
+0.14%
$-- $62,088
May 24, 10 AM $0.000759
-0.10%
$-- $62,851
May 24, 9 AM $0.000761
-5.17%
$-- $68,698
May 24, 8 AM $0.000792
-0.28%
$-- $69,843
May 24, 7 AM $0.000791
+1.17%
$-- $70,957
May 24, 5 AM $0.000784
+0.00%
$-- $71,503
May 24, 4 AM $0.000798
+0.35%
$-- $73,371
May 24, 3 AM $0.000788
+0.91%
$-- $72,689
May 24, 2 AM $0.000792
-0.71%
$-- $73,432
May 24, 1 AM $0.000813
+2.53%
$-- $71,846
May 24, 12 AM $0.000765
+3.31%
$-- $72,496
May 23, 11 PM $0.000741
-3.71%
$-- $69,097
May 23, 10 PM $0.000766
-7.66%
$-- $67,564
May 23, 9 PM $0.00083
+21.17%
$-- $52,272
May 23, 8 PM $0.000673
+0.78%
$-- $444
May 23, 7 PM $0.00066
+0.30%
$-- $43,468
May 23, 6 PM $0.000667
-1.20%
$-- $43,069
May 23, 5 PM $0.000675
+7.29%
$-- $42,935
May 23, 4 PM $0.000634
+0.00%
$-- $40,263
May 23, 3 PM $0.000634
+9.54%
$-- $41,228