Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 PM $0.000149
+0.00%
$-- $645
Sep 13, 7 PM $0.000157
+0.00%
$-- $629
Sep 13, 5 PM $0.000157
+0.00%
$-- $381
Sep 13, 12 PM $0.000157
+0.00%
$-- $411
Sep 13, 8 AM $0.000158
+0.00%
$-- $394
Sep 13, 5 AM $0.000159
+0.00%
$-- $438
Sep 12, 11 PM $0.00016
-0.78%
$-- $3,482
Sep 12, 10 PM $0.000162
+0.00%
$-- $3,363
Sep 12, 5 PM $0.000162
+0.00%
$-- $3,809
Sep 12, 8 AM $0.000163
+0.00%
$-- $5,840
Sep 12, 4 AM $0.000162
+0.00%
$-- $4,603
Sep 12, 3 AM $0.000174
+0.03%
$-- $4,593
Sep 12, 1 AM $0.000174
+0.00%
$-- $2,693
Sep 11, 9 PM $0.000158
+0.00%
$-- $4,968
Sep 11, 8 PM $0.000159
+0.00%
$-- $4,477
Sep 11, 4 PM $0.000165
+0.00%
$-- $6,087
Sep 11, 2 PM $0.00017
+1.70%
$-- $5,984
Sep 11, 1 PM $0.00016
-0.76%
$-- $4,480
Sep 11, 8 AM $0.000162
+0.00%
$-- $4,843
Sep 11, 6 AM $0.000162
+0.05%
$-- $4,944
Sep 11, 12 AM $0.00016
-4.12%
$-- $4,507
Sep 10, 10 PM $0.000155
-0.51%
$-- $3,361
Sep 10, 8 PM $0.000154
+0.58%
$-- $3,178
Sep 10, 7 PM $0.000152
+0.00%
$-- $2,400
Sep 10, 6 PM $0.000149
+0.00%
$-- $3,910
Sep 10, 5 PM $0.000149
+0.00%
$-- $4,314
Sep 10, 4 PM $0.000148
+0.00%
$-- $3,562
Sep 10, 2 PM $0.000144
+0.00%
$-- $5,865
Sep 10, 1 PM $0.000144
+0.47%
$-- $5,837
Sep 10, 12 PM $0.000145
+0.00%
$-- $5,716
Sep 10, 11 AM $0.000147
+0.00%
$-- $5,733
Sep 10, 10 AM $0.000149
+0.00%
$-- $5,512
Sep 10, 9 AM $0.000151
+0.00%
$-- $5,414
Sep 10, 6 AM $0.00015
+0.00%
$-- $5,444
Sep 10, 4 AM $0.000149
+0.00%
$-- $5,344
Sep 10, 3 AM $0.00015
+0.74%
$-- $5,071
Sep 9, 10 PM $0.000149
+0.00%
$-- $7,366
Sep 9, 8 PM $0.000148
+0.86%
$-- $8,363
Sep 9, 6 PM $0.000148
+9.69%
$-- $7,198
Sep 9, 5 PM $0.000132
+0.00%
$-- $9,419
Sep 9, 3 PM $0.000133
+0.07%
$-- $9,394
Sep 9, 2 PM $0.000139
-8.82%
$-- $8,691
Sep 9, 12 PM $0.000153
+0.00%
$-- $7,119
Sep 9, 11 AM $0.000152
+0.00%
$-- $7,141
Sep 9, 10 AM $0.000153
+0.00%
$-- $7,514
Sep 9, 9 AM $0.000155
+0.00%
$-- $7,416
Sep 9, 6 AM $0.000156
+0.00%
$-- $7,586
Sep 9, 1 AM $0.000156
-0.36%
$-- $8,113
Sep 9, 12 AM $0.000156
-4.55%
$-- $6,860
Sep 8, 11 PM $0.000162
+1.62%
$-- $6,407