America is Back Historical Data

AIB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.001
-0.15%
$ -- $ 66,045
Jun 3, 9 AM $ 0.000999
-3.74%
$ -- $ 63,734
Jun 3, 8 AM $ 0.00103
-0.96%
$ -- $ 65,024
Jun 3, 7 AM $ 0.00104
-2.83%
$ -- $ 70,177
Jun 3, 6 AM $ 0.00108
+6.02%
$ -- $ 72,078
Jun 3, 5 AM $ 0.00102
-0.48%
$ -- $ 66,856
Jun 3, 4 AM $ 0.00102
+1.79%
$ -- $ 66,456
Jun 3, 3 AM $ 0.001
+2.20%
$ -- $ 64,085
Jun 3, 2 AM $ 0.00098
-6.21%
$ -- $ 65,098
Jun 3, 1 AM $ 0.00104
-2.81%
$ -- $ 65,183
Jun 3, 12 AM $ 0.00107
+4.90%
$ -- $ 66,282
Jun 2, 11 PM $ 0.00102
-8.82%
$ -- $ 62,377
Jun 2, 10 PM $ 0.00112
+0.65%
$ -- $ 57,456
Jun 2, 9 PM $ 0.00116
-0.36%
$ -- $ 63,150
Jun 2, 8 PM $ 0.00117
-4.23%
$ -- $ 63,133
Jun 2, 7 PM $ 0.00124
-2.69%
$ -- $ 65,045
Jun 2, 6 PM $ 0.00127
-0.70%
$ -- $ 76,007
Jun 2, 5 PM $ 0.00128
-3.23%
$ -- $ 84,154
Jun 2, 4 PM $ 0.00134
+11.83%
$ -- $ 86,833
Jun 2, 3 PM $ 0.0012
-2.44%
$ -- $ 88,419
Jun 2, 2 PM $ 0.00123
-3.46%
$ -- $ 102,482
Jun 2, 1 PM $ 0.00127
-2.53%
$ -- $ 106,853
Jun 2, 12 PM $ 0.0013
+4.18%
$ -- $ 117,099
Jun 2, 11 AM $ 0.00123
+0.51%
$ -- $ 118,439
Jun 2, 10 AM $ 0.00122
+3.74%
$ -- $ 121,185
Jun 2, 9 AM $ 0.00116
+3.25%
$ -- $ 129,794
Jun 2, 8 AM $ 0.00114
+1.64%
$ -- $ 130,992
Jun 2, 7 AM $ 0.00113
-0.48%
$ -- $ 127,131
Jun 2, 6 AM $ 0.00113
-0.71%
$ -- $ 126,537
Jun 2, 5 AM $ 0.00114
-0.87%
$ -- $ 126,773
Jun 2, 4 AM $ 0.00114
-1.28%
$ -- $ 126,768
Jun 2, 3 AM $ 0.00116
+2.31%
$ -- $ 126,264
Jun 2, 2 AM $ 0.00113
-3.81%
$ -- $ 123,384
Jun 2, 1 AM $ 0.00126
-0.67%
$ -- $ 1,325
Jun 2, 12 AM $ 0.00126
+0.89%
$ -- $ 118,077
Jun 1, 11 PM $ 0.00124
+1.87%
$ -- $ 122,334
Jun 1, 10 PM $ 0.00125
+3.69%
$ -- $ 125,003
Jun 1, 9 PM $ 0.0012
+8.44%
$ -- $ 126,592
Jun 1, 8 PM $ 0.0011
+0.69%
$ -- $ 125,926
Jun 1, 7 PM $ 0.0011
-1.48%
$ -- $ 125,183
Jun 1, 6 PM $ 0.0011
-9.11%
$ -- $ 129,936
Jun 1, 5 PM $ 0.00121
-1.29%
$ -- $ 116,731
Jun 1, 4 PM $ 0.00122
-4.01%
$ -- $ 110,186
Jun 1, 3 PM $ 0.00127
-0.35%
$ -- $ 119,144
Jun 1, 2 PM $ 0.00133
-5.74%
$ -- $ 118,238
Jun 1, 1 PM $ 0.00142
-7.75%
$ -- $ 126,773
Jun 1, 12 PM $ 0.00153
+5.47%
$ -- $ 126,853
Jun 1, 11 AM $ 0.00145
+5.74%
$ -- $ 128,600
Jun 1, 10 AM $ 0.00137
+13.47%
$ -- $ 138,766
Jun 1, 9 AM $ 0.00121
+0.95%
$ -- $ 155,210