America is Back Historical Data

AIB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.000217
+0.00%
$ -- $ 92,807
Jul 26, 11 PM $ 0.000223
-13.23%
$ -- $ 93,318
Jul 26, 10 PM $ 0.000269
-8.62%
$ -- $ 84,806
Jul 26, 9 PM $ 0.000296
+13.18%
$ -- $ 80,079
Jul 26, 8 PM $ 0.000258
+21.45%
$ -- $ 65,317
Jul 26, 7 PM $ 0.000214
+0.00%
$ -- $ 4,957
Jul 26, 6 PM $ 0.000211
+0.00%
$ -- $ 5,019
Jul 26, 5 PM $ 0.000214
+0.00%
$ -- $ 5,081
Jul 26, 4 PM $ 0.000216
-0.04%
$ -- $ 5,130
Jul 26, 3 PM $ 0.000191
+2.38%
$ -- $ 1,838
Jul 26, 2 PM $ 0.000184
+0.00%
$ -- $ 1,169
Jul 26, 10 AM $ 0.000189
+0.00%
$ -- $ 2,235
Jul 26, 8 AM $ 0.000189
+0.00%
$ -- $ 2,312
Jul 26, 6 AM $ 0.000189
+0.00%
$ -- $ 2,282
Jul 26, 12 AM $ 0.000191
+0.00%
$ -- $ 17,466
Jul 25, 10 PM $ 0.000194
+0.00%
$ -- $ 17,445
Jul 25, 6 PM $ 0.000194
+0.50%
$ -- $ 19,550
Jul 25, 5 PM $ 0.00019
+1.47%
$ -- $ 19,121
Jul 25, 4 PM $ 0.000188
+0.24%
$ -- $ 19,041
Jul 25, 3 PM $ 0.000187
+0.00%
$ -- $ 19,919
Jul 25, 2 PM $ 0.000188
+0.00%
$ -- $ 19,789
Jul 25, 1 PM $ 0.000189
-1.38%
$ -- $ 19,722
Jul 25, 12 PM $ 0.000194
-0.65%
$ -- $ 19,364
Jul 25, 11 AM $ 0.000195
+0.00%
$ -- $ 18,985
Jul 25, 9 AM $ 0.000194
+0.00%
$ -- $ 19,514
Jul 25, 7 AM $ 0.000193
+0.26%
$ -- $ 19,751
Jul 25, 5 AM $ 0.000192
+0.00%
$ -- $ 19,449
Jul 25, 4 AM $ 0.000211
+0.00%
$ -- $ 18,430
Jul 25, 3 AM $ 0.000213
+2.03%
$ -- $ 18,316
Jul 25, 2 AM $ 0.00017
+0.07%
$ -- $ 6,629
Jul 25, 1 AM $ 0.000166
+0.00%
$ -- $ 6,655
Jul 24, 9 PM $ 0.000176
-0.96%
$ -- $ 6,516
Jul 24, 4 PM $ 0.000201
+0.00%
$ -- $ 3,914
Jul 24, 3 PM $ 0.00019
+0.31%
$ -- $ 4,048
Jul 24, 2 PM $ 0.000189
+0.00%
$ -- $ 3,811
Jul 24, 1 PM $ 0.000188
+0.13%
$ -- $ 3,837
Jul 24, 10 AM $ 0.000189
+0.00%
$ -- $ 3,827
Jul 24, 8 AM $ 0.000198
-0.13%
$ -- $ 3,866
Jul 24, 7 AM $ 0.000196
+0.00%
$ -- $ 3,318
Jul 24, 6 AM $ 0.000197
+0.00%
$ -- $ 3,125
Jul 24, 5 AM $ 0.000195
+0.00%
$ -- $ 3,120
Jul 24, 3 AM $ 0.000195
+0.00%
$ -- $ 2,938
Jul 24, 2 AM $ 0.000196
-4.52%
$ -- $ 2,888
Jul 23, 10 PM $ 0.000216
+0.00%
$ -- $ 4,253
Jul 23, 5 PM $ 0.000217
-0.36%
$ -- $ 5,545
Jul 23, 4 PM $ 0.000218
+1.48%
$ -- $ 7,358
Jul 23, 2 PM $ 0.000214
+0.00%
$ -- $ 8,416
Jul 23, 12 PM $ 0.000214
+0.15%
$ -- $ 8,370
Jul 23, 11 AM $ 0.000216
-0.08%
$ -- $ 8,475
Jul 23, 10 AM $ 0.000209
+0.00%
$ -- $ 7,837