America is Back Historical Data

AIB Page 4
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00501
-0.55%
$ -- $ 18.66 million
12:37 PM $ 0.00501
+0.06%
$ -- $ 18.67 million
12:36 PM $ 0.005
-0.73%
$ -- $ 18.67 million
12:35 PM $ 0.00504
-0.04%
$ -- $ 18.66 million
12:34 PM $ 0.00503
-1.61%
$ -- $ 18.66 million
12:33 PM $ 0.00511
-0.38%
$ -- $ 18.66 million
12:32 PM $ 0.00512
-0.63%
$ -- $ 18.66 million
12:31 PM $ 0.0052
-0.37%
$ -- $ 18.48 million
12:30 PM $ 0.0051
-2.39%
$ -- $ 18.48 million
12:29 PM $ 0.00522
+4.59%
$ -- $ 18.48 million
12:28 PM $ 0.00515
-0.99%
$ -- $ 18.46 million
12:27 PM $ 0.00516
-0.63%
$ -- $ 18.46 million
12:26 PM $ 0.0052
-0.03%
$ -- $ 18.46 million
12:25 PM $ 0.00497
-0.46%
$ -- $ 18.46 million
12:24 PM $ 0.00499
+2.64%
$ -- $ 18.5 million
12:23 PM $ 0.00486
+0.00%
$ -- $ 18.49 million
12:22 PM $ 0.00486
-1.71%
$ -- $ 18.49 million
12:21 PM $ 0.00493
-0.05%
$ -- $ 18.5 million
12:20 PM $ 0.00493
+0.56%
$ -- $ 18.5 million
12:19 PM $ 0.00489
-0.15%
$ -- $ 18.5 million
12:18 PM $ 0.00493
-1.43%
$ -- $ 18.5 million
12:17 PM $ 0.005
+5.47%
$ -- $ 18.49 million
12:16 PM $ 0.00481
+0.00%
$ -- $ 18.49 million
12:15 PM $ 0.00481
+5.04%
$ -- $ 18.48 million
12:14 PM $ 0.00458
+0.01%
$ -- $ 18.48 million
12:13 PM $ 0.0046
-0.88%
$ -- $ 18.47 million
12:10 PM $ 0.00468
+0.00%
$ -- $ 18.47 million
12:09 PM $ 0.00468
-0.26%
$ -- $ 17.35 million
12:08 PM $ 0.00464
-1.43%
$ -- $ 17.36 million
12:07 PM $ 0.00471
-0.11%
$ -- $ 17.36 million
12:06 PM $ 0.00472
-0.19%
$ -- $ 17.35 million
12:05 PM $ 0.00467
-0.01%
$ -- $ 17.35 million
12:04 PM $ 0.00472
-3.78%
$ -- $ 16.9 million
12:03 PM $ 0.00491
+0.02%
$ -- $ 16.89 million
12:02 PM $ 0.0049
+0.00%
$ -- $ 16.89 million
12:01 PM $ 0.00462
+0.00%
$ -- $ 16.88 million
12:00 PM $ 0.0049
+0.00%
$ -- $ 16.88 million
11:57 AM $ 0.00449
-1.97%
$ -- $ 16.86 million
11:56 AM $ 0.00463
-2.22%
$ -- $ 16.84 million
11:55 AM $ 0.0049
+0.00%
$ -- $ 356,377
11:54 AM $ 0.00504
+0.00%
$ -- $ 356,377
11:53 AM $ 0.00485
+2.80%
$ -- $ 18.32 million
11:52 AM $ 0.0048
-4.10%
$ -- $ 18.31 million
11:51 AM $ 0.00499
-2.55%
$ -- $ 18.31 million
11:50 AM $ 0.00513
+0.08%
$ -- $ 18.31 million
11:49 AM $ 0.00509
-1.15%
$ -- $ 18.31 million
11:48 AM $ 0.00538
+0.00%
$ -- $ 18.29 million
11:47 AM $ 0.00538
-1.25%
$ -- $ 18.29 million
11:46 AM $ 0.00548
-0.34%
$ -- $ 18.29 million
11:45 AM $ 0.00551
-0.03%
$ -- $ 18.29 million