Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 PM $0.000577
-5.54%
$-- $38,619
May 23, 1 PM $0.000619
-8.04%
$-- $34,108
May 23, 12 PM $0.000673
-0.31%
$-- $33,567
May 23, 11 AM $0.000676
-3.06%
$-- $35,733
May 23, 10 AM $0.000697
+11.06%
$-- $36,472
May 23, 9 AM $0.000627
-2.38%
$-- $31,952
May 23, 8 AM $0.000643
-0.93%
$-- $30,223
May 23, 7 AM $0.000659
+0.56%
$-- $29,098
May 23, 6 AM $0.000656
-0.39%
$-- $30,093
May 23, 5 AM $0.000658
-6.83%
$-- $30,203
May 23, 4 AM $0.000704
-0.02%
$-- $28,433
May 23, 3 AM $0.000704
+2.49%
$-- $29,635
May 23, 2 AM $0.000696
-1.34%
$-- $28,961
May 23, 1 AM $0.000706
+6.74%
$-- $28,898
May 23, 12 AM $0.000662
-9.04%
$-- $28,240
May 22, 11 PM $0.000728
-1.16%
$-- $26,153
May 22, 10 PM $0.000737
+1.34%
$-- $27,256
May 22, 9 PM $0.000727
+0.80%
$-- $26,896
May 22, 8 PM $0.000721
+3.50%
$-- $26,646
May 22, 7 PM $0.000699
-8.14%
$-- $30,530
May 22, 6 PM $0.000761
-1.53%
$-- $39,665
May 22, 5 PM $0.000773
+0.55%
$-- $42,385
May 22, 4 PM $0.000769
-1.00%
$-- $46,538
May 22, 3 PM $0.000776
+0.35%
$-- $46,560
May 22, 2 PM $0.000774
-0.62%
$-- $50,434
May 22, 1 PM $0.000778
+0.22%
$-- $51,606
May 22, 12 PM $0.000774
+2.72%
$-- $54,418
May 22, 11 AM $0.000749
+0.09%
$-- $67,282
May 22, 10 AM $0.000748
-0.22%
$-- $67,676
May 22, 9 AM $0.000749
+0.91%
$-- $71,394
May 22, 8 AM $0.000732
-0.01%
$-- $72,450
May 22, 7 AM $0.000733
-1.18%
$-- $72,498
May 22, 6 AM $0.000741
+1.84%
$-- $71,298
May 22, 5 AM $0.000726
+1.12%
$-- $71,794
May 22, 4 AM $0.000718
-2.01%
$-- $71,174
May 22, 3 AM $0.000733
+1.26%
$-- $72,199
May 22, 2 AM $0.000726
-0.72%
$-- $71,413
May 22, 1 AM $0.000731
-3.43%
$-- $73,682
May 22, 12 AM $0.000757
-1.40%
$-- $70,992
May 21, 11 PM $0.000768
+0.69%
$-- $70,967
May 21, 10 PM $0.000763
-1.94%
$-- $71,349
May 21, 9 PM $0.000778
+0.02%
$-- $72,229
May 21, 8 PM $0.00078
-10.44%
$-- $71,889
May 21, 7 PM $0.000847
+0.15%
$-- $66,474
May 21, 6 PM $0.000855
+8.93%
$-- $60,133
May 21, 5 PM $0.000763
+3.31%
$-- $54,723
May 21, 4 PM $0.000747
+0.07%
$-- $55,233
May 21, 3 PM $0.000734
+0.40%
$-- $55,057
May 21, 2 PM $0.000725
-3.81%
$-- $55,488
May 21, 1 PM $0.000754
-1.23%
$-- $57,402