Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America is Back Historical Data

AIB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 PM $0.000779
+5.83%
$-- $54,702
May 21, 11 AM $0.000738
+4.09%
$-- $38,888
May 21, 10 AM $0.0007
-6.72%
$-- $35,964
May 21, 9 AM $0.000751
-1.22%
$-- $34,677
May 21, 8 AM $0.000758
-0.79%
$-- $35,012
May 21, 7 AM $0.000774
-2.52%
$-- $42,633
May 21, 6 AM $0.000794
-0.54%
$-- $41,816
May 21, 5 AM $0.000798
+0.10%
$-- $42,306
May 21, 4 AM $0.000797
+1.92%
$-- $41,906
May 21, 3 AM $0.000782
+0.00%
$-- $40,577
May 21, 2 AM $0.000782
+1.28%
$-- $40,608
May 21, 1 AM $0.000773
-1.77%
$-- $39,829
May 21, 12 AM $0.000787
+0.01%
$-- $41,981
May 20, 11 PM $0.000787
-1.51%
$-- $42,106
May 20, 10 PM $0.000785
+0.86%
$-- $48,082
May 20, 9 PM $0.000778
-0.13%
$-- $69,263
May 20, 8 PM $0.00078
-0.83%
$-- $70,580
May 20, 7 PM $0.000786
-0.59%
$-- $71,874
May 20, 6 PM $0.000791
-0.90%
$-- $77,647
May 20, 5 PM $0.000799
+5.32%
$-- $76,748
May 20, 4 PM $0.000755
-1.62%
$-- $72,030
May 20, 3 PM $0.000782
+0.54%
$-- $71,868
May 20, 2 PM $0.000778
-5.03%
$-- $72,831
May 20, 1 PM $0.000826
+0.59%
$-- $80,928
May 20, 12 PM $0.000821
+0.53%
$-- $88,166
May 20, 11 AM $0.000813
-3.09%
$-- $104,569
May 20, 10 AM $0.000839
+0.29%
$-- $126,550
May 20, 9 AM $0.000839
-0.66%
$-- $130,295
May 20, 8 AM $0.00085
+2.17%
$-- $133,962
May 20, 7 AM $0.00083
+0.64%
$-- $138,840
May 20, 6 AM $0.000825
+1.60%
$-- $146,759
May 20, 5 AM $0.000815
+0.65%
$-- $145,938
May 20, 4 AM $0.000809
+0.25%
$-- $145,850
May 20, 3 AM $0.000808
+0.12%
$-- $151,213
May 20, 2 AM $0.000814
-2.36%
$-- $154,781
May 20, 1 AM $0.000834
+0.02%
$-- $156,457
May 20, 12 AM $0.000831
-4.85%
$-- $157,704
May 19, 11 PM $0.000872
-0.28%
$-- $167,145
May 19, 10 PM $0.000875
+7.12%
$-- $171,530
May 19, 9 PM $0.000742
-2.74%
$-- $168,586
May 19, 8 PM $0.00076
+0.02%
$-- $176,487
May 19, 7 PM $0.00076
-0.58%
$-- $180,187
May 19, 6 PM $0.000765
+6.32%
$-- $198,638
May 19, 5 PM $0.000719
+0.46%
$-- $225,010
May 19, 4 PM $0.000714
+2.65%
$-- $249,486
May 19, 3 PM $0.000691
-1.32%
$-- $274,902
May 19, 2 PM $0.000725
-1.02%
$-- $304,725
May 19, 1 PM $0.000733
+3.44%
$-- $334,832
May 19, 12 PM $0.000708
+11.05%
$-- $364,517
May 19, 11 AM $0.000664
-9.36%
$-- $349,371