America is Back Historical Data

AIB Page 41
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00401
-13.61%
$ -- $ 2.98 million
Apr 27, 11 AM $ 0.00447
+13.59%
$ -- $ 3.03 million
Apr 27, 10 AM $ 0.00399
-1.66%
$ -- $ 3.12 million
Apr 27, 9 AM $ 0.00405
+4.38%
$ -- $ 3.3 million
Apr 27, 8 AM $ 0.00388
+6.37%
$ -- $ 3.48 million
Apr 27, 7 AM $ 0.00369
-0.02%
$ -- $ 3.53 million
Apr 27, 6 AM $ 0.00366
+2.90%
$ -- $ 3.58 million
Apr 27, 5 AM $ 0.00354
-4.90%
$ -- $ 3.57 million
Apr 27, 4 AM $ 0.00373
-8.10%
$ -- $ 3.65 million
Apr 27, 3 AM $ 0.00405
-2.47%
$ -- $ 3.81 million
Apr 27, 2 AM $ 0.00416
-9.45%
$ -- $ 3.51 million
Apr 27, 1 AM $ 0.00462
+6.21%
$ -- $ 4.38 million
Apr 27, 12 AM $ 0.00436
+5.07%
$ -- $ 4.59 million
Apr 26, 11 PM $ 0.00412
-13.34%
$ -- $ 4.69 million
Apr 26, 10 PM $ 0.00478
-4.15%
$ -- $ 4.74 million
Apr 26, 9 PM $ 0.00498
+1.39%
$ -- $ 4.91 million
Apr 26, 8 PM $ 0.00489
+12.37%
$ -- $ 4.93 million
Apr 26, 7 PM $ 0.00439
-5.55%
$ -- $ 5.17 million
Apr 26, 6 PM $ 0.00465
+7.16%
$ -- $ 6.12 million
Apr 26, 5 PM $ 0.00438
-5.01%
$ -- $ 6.32 million
Apr 26, 4 PM $ 0.00461
+8.45%
$ -- $ 6.36 million
Apr 26, 3 PM $ 0.00425
-8.63%
$ -- $ 6.53 million
Apr 26, 2 PM $ 0.00466
-5.39%
$ -- $ 6.88 million
Apr 26, 1 PM $ 0.00492
-14.58%
$ -- $ 7.34 million
Apr 26, 12 PM $ 0.00576
+4.53%
$ -- $ 7.59 million
Apr 26, 11 AM $ 0.00551
-1.08%
$ -- $ 7.73 million
Apr 26, 10 AM $ 0.00557
-0.30%
$ -- $ 7.77 million
Apr 26, 9 AM $ 0.00559
+0.00%
$ -- $ 6,737
Apr 26, 8 AM $ 0.00559
+0.00%
$ -- $ 6,737
Apr 26, 7 AM $ 0.00559
+0.00%
$ -- $ 6,737
Apr 26, 6 AM $ 0.00559
+0.00%
$ -- $ 6,737
Apr 26, 5 AM $ 0.00559
+0.00%
$ -- $ 6,737
Apr 26, 4 AM $ 0.00559
+0.00%
$ -- $ 6,737
Apr 26, 3 AM $ 0.00559
+0.00%
$ -- $ 6,737
Apr 26, 2 AM $ 0.0057
+6.21%
$ -- $ 7,000
Apr 26, 1 AM $ 0.00538
-2.30%
$ -- $ 6.84 million
Apr 26, 12 AM $ 0.0055
+8.82%
$ -- $ 6.62 million
Apr 25, 11 PM $ 0.00505
+0.00%
$ -- $ 9,375
Apr 25, 10 PM $ 0.00505
+0.00%
$ -- $ 9,375
Apr 25, 9 PM $ 0.00505
+0.00%
$ -- $ 9,375
Apr 25, 8 PM $ 0.00505
+0.00%
$ -- $ 9,375
Apr 25, 7 PM $ 0.00505
-0.14%
$ -- $ 9,374
Apr 25, 6 PM $ 0.00511
+1.60%
$ -- $ 1.86 million
Apr 25, 5 PM $ 0.00503
-11.22%
$ -- $ 6.16 million
Apr 25, 4 PM $ 0.00556
-3.04%
$ -- $ 6.41 million
Apr 25, 3 PM $ 0.00573
+3.53%
$ -- $ 5.2 million
Apr 25, 2 PM $ 0.00554
-3.55%
$ -- $ 614,752
Apr 25, 1 PM $ 0.00571
+13.94%
$ -- $ 5.91 million
Apr 25, 12 PM $ 0.00501
+31.08%
$ -- $ 5 million
Apr 25, 11 AM $ 0.00383
+16.84%
$ -- $ 4.97 million