Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America is Back Historical Data

AIB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 AM $0.000719
-10.31%
$-- $334,809
May 19, 9 AM $0.000802
+5.00%
$-- $337,705
May 19, 8 AM $0.000833
-2.96%
$-- $338,432
May 19, 7 AM $0.000854
-10.02%
$-- $353,587
May 19, 6 AM $0.000949
+4.32%
$-- $374,007
May 19, 5 AM $0.00091
-1.19%
$-- $377,034
May 19, 4 AM $0.000921
+3.20%
$-- $397,647
May 19, 3 AM $0.000892
-5.19%
$-- $395,604
May 19, 2 AM $0.000937
+0.00%
$-- $370,978
May 19, 12 AM $0.00103
+0.72%
$-- $486,948
May 18, 11 PM $0.000964
+0.00%
$-- $436,886
May 18, 10 PM $0.000964
+1.62%
$-- $5,241
May 18, 9 PM $0.000948
-3.58%
$-- $530,689
May 18, 8 PM $0.000966
-3.32%
$-- $518,473
May 18, 7 PM $0.000961
+3.35%
$-- $531,951
May 18, 6 PM $0.00094
+4.46%
$-- $504,283
May 18, 5 PM $0.000895
+1.74%
$-- $475,236
May 18, 4 PM $0.000962
+4.70%
$-- $440,589
May 18, 3 PM $0.000918
+0.15%
$-- $434,584
May 18, 2 PM $0.000908
-9.73%
$-- $402,163
May 18, 1 PM $0.00101
-11.64%
$-- $372,622
May 18, 12 PM $0.00114
-7.85%
$-- $350,475
May 18, 11 AM $0.00131
+0.00%
$-- $4,318
May 18, 10 AM $0.00131
+0.00%
$-- $4,318
May 18, 9 AM $0.00131
+0.00%
$-- $4,318
May 18, 8 AM $0.00131
+0.00%
$-- $4,318
May 18, 7 AM $0.00128
-4.57%
$-- $50,229
May 18, 6 AM $0.00134
+0.05%
$-- $294,623
May 18, 5 AM $0.00134
+4.51%
$-- $291,926
May 18, 4 AM $0.00128
+3.52%
$-- $280,719
May 18, 3 AM $0.00123
-5.85%
$-- $266,515
May 18, 2 AM $0.00131
-3.90%
$-- $236,250
May 18, 1 AM $0.00135
-1.85%
$-- $220,973
May 18, 12 AM $0.00142
-5.59%
$-- $179,193
May 17, 11 PM $0.00152
-6.28%
$-- $156,627
May 17, 10 PM $0.00163
-11.18%
$-- $125,277
May 17, 9 PM $0.00182
-2.35%
$-- $98,117
May 17, 8 PM $0.00187
+1.11%
$-- $98,678
May 17, 7 PM $0.00188
-2.39%
$-- $78,968
May 17, 6 PM $0.00193
+0.19%
$-- $77,733
May 17, 5 PM $0.00192
+0.85%
$-- $81,314
May 17, 4 PM $0.00191
-2.57%
$-- $83,192
May 17, 3 PM $0.00196
+1.09%
$-- $86,088
May 17, 2 PM $0.00194
-0.35%
$-- $96,838
May 17, 1 PM $0.00196
+0.15%
$-- $97,801
May 17, 12 PM $0.00196
-4.98%
$-- $107,218
May 17, 11 AM $0.00206
-2.95%
$-- $120,884
May 17, 10 AM $0.00212
-0.78%
$-- $142,880
May 17, 9 AM $0.00214
+0.62%
$-- $146,765
May 17, 8 AM $0.00212
-1.03%
$-- $150,535