Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 AM $0.00215
-0.76%
$-- $152,529
May 17, 6 AM $0.00218
+4.25%
$-- $154,509
May 17, 5 AM $0.00203
+2.56%
$-- $149,729
May 17, 4 AM $0.00198
-0.16%
$-- $155,448
May 17, 3 AM $0.00198
-0.20%
$-- $155,741
May 17, 2 AM $0.00199
-0.26%
$-- $163,016
May 17, 1 AM $0.002
-0.24%
$-- $180,254
May 17, 12 AM $0.002
+2.69%
$-- $179,247
May 16, 11 PM $0.00195
-4.38%
$-- $175,080
May 16, 10 PM $0.00204
-1.66%
$-- $172,314
May 16, 9 PM $0.00208
+0.36%
$-- $171,765
May 16, 8 PM $0.00208
-1.63%
$-- $173,871
May 16, 7 PM $0.00211
+0.29%
$-- $179,972
May 16, 6 PM $0.0021
+3.41%
$-- $197,315
May 16, 5 PM $0.00203
+1.01%
$-- $202,565
May 16, 4 PM $0.00201
-3.07%
$-- $198,317
May 16, 3 PM $0.00208
+4.67%
$-- $196,362
May 16, 2 PM $0.00198
+3.78%
$-- $188,366
May 16, 1 PM $0.00191
-3.31%
$-- $187,969
May 16, 12 PM $0.00198
+2.92%
$-- $185,854
May 16, 11 AM $0.00192
-6.86%
$-- $179,066
May 16, 10 AM $0.00206
-3.90%
$-- $150,160
May 16, 9 AM $0.00214
+2.18%
$-- $151,472
May 16, 8 AM $0.00209
+2.15%
$-- $151,487
May 16, 7 AM $0.00202
-2.12%
$-- $149,377
May 16, 6 AM $0.00206
+0.40%
$-- $148,858
May 16, 5 AM $0.00205
-3.55%
$-- $148,559
May 16, 4 AM $0.00213
-2.45%
$-- $147,368
May 16, 3 AM $0.00218
+4.62%
$-- $13,849
May 16, 2 AM $0.00208
+3.48%
$-- $164,516
May 16, 1 AM $0.00201
-2.70%
$-- $153,424
May 16, 12 AM $0.00207
-0.87%
$-- $149,162
May 15, 11 PM $0.00209
+0.49%
$-- $156,712
May 15, 10 PM $0.00206
+1.00%
$-- $154,789
May 15, 9 PM $0.00202
-5.18%
$-- $150,370
May 15, 8 PM $0.00213
+0.68%
$-- $166,415
May 15, 7 PM $0.00211
-1.91%
$-- $182,112
May 15, 6 PM $0.00215
-2.32%
$-- $167,617
May 15, 5 PM $0.0022
-3.95%
$-- $1.42 million
May 15, 4 PM $0.0023
-0.48%
$-- $1.41 million
May 15, 3 PM $0.00231
-0.16%
$-- $1.41 million
May 15, 2 PM $0.00231
-1.11%
$-- $1.41 million
May 15, 1 PM $0.00234
-2.85%
$-- $1.41 million
May 15, 12 PM $0.00237
-0.03%
$-- $1.25 million
May 15, 11 AM $0.00239
+3.80%
$-- $1.44 million
May 15, 10 AM $0.0023
-1.38%
$-- $1.46 million
May 15, 9 AM $0.00233
+0.56%
$-- $1.45 million
May 15, 8 AM $0.00231
-2.01%
$-- $1.46 million
May 15, 7 AM $0.00236
+0.20%
$-- $1.46 million
May 15, 6 AM $0.00239
-1.52%
$-- $1.46 million