Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $0.00243
+6.57%
$-- $1.55 million
May 8, 8 AM $0.00228
-3.36%
$-- $1.55 million
May 8, 7 AM $0.00232
-6.34%
$-- $1.55 million
May 8, 6 AM $0.00248
-4.69%
$-- $1.56 million
May 8, 5 AM $0.00261
+2.35%
$-- $1.57 million
May 8, 4 AM $0.00254
+0.61%
$-- $1.57 million
May 8, 3 AM $0.00253
-0.78%
$-- $1.57 million
May 8, 2 AM $0.00256
-1.05%
$-- $1.58 million
May 8, 1 AM $0.0026
+5.13%
$-- $1.59 million
May 8, 12 AM $0.00246
-2.90%
$-- $1.58 million
May 7, 11 PM $0.00242
+5.59%
$-- $1.57 million
May 7, 10 PM $0.00227
-5.71%
$-- $1.56 million
May 7, 9 PM $0.00242
-2.88%
$-- $1.55 million
May 7, 8 PM $0.00249
-2.68%
$-- $1.56 million
May 7, 7 PM $0.00257
+0.29%
$-- $1.58 million
May 7, 6 PM $0.00255
+5.80%
$-- $1.59 million
May 7, 5 PM $0.00239
-4.93%
$-- $1.58 million
May 7, 4 PM $0.00248
-8.28%
$-- $1.58 million
May 7, 3 PM $0.0027
-0.30%
$-- $1.56 million
May 7, 2 PM $0.00274
-1.69%
$-- $1.56 million
May 7, 1 PM $0.00279
-1.35%
$-- $1.56 million
May 7, 12 PM $0.00282
+8.05%
$-- $1.57 million
May 7, 11 AM $0.00262
-0.55%
$-- $1.55 million
May 7, 10 AM $0.00264
+2.25%
$-- $1.53 million
May 7, 9 AM $0.00256
-0.65%
$-- $1.51 million
May 7, 8 AM $0.00259
-3.28%
$-- $1.51 million
May 7, 7 AM $0.00267
-1.75%
$-- $1.52 million
May 7, 6 AM $0.00271
-0.94%
$-- $1.52 million
May 7, 5 AM $0.00272
+2.37%
$-- $1.51 million
May 7, 4 AM $0.00264
-3.53%
$-- $1.52 million
May 7, 3 AM $0.00274
-1.51%
$-- $1.51 million
May 7, 2 AM $0.00283
-5.60%
$-- $1.51 million
May 7, 1 AM $0.00302
-1.34%
$-- $1.49 million
May 7, 12 AM $0.00304
+3.40%
$-- $1.49 million
May 6, 11 PM $0.00292
-1.51%
$-- $1.49 million
May 6, 10 PM $0.00295
-4.54%
$-- $1.51 million
May 6, 9 PM $0.00308
+11.26%
$-- $1.51 million
May 6, 8 PM $0.00276
+6.62%
$-- $1.52 million
May 6, 7 PM $0.0027
-6.60%
$-- $1.57 million
May 6, 6 PM $0.00288
+0.00%
$-- $1.57 million
May 6, 5 PM $0.00287
-2.26%
$-- $1.63 million
May 6, 4 PM $0.00292
+0.19%
$-- $1.65 million
May 6, 3 PM $0.00292
-2.03%
$-- $1.66 million
May 6, 2 PM $0.00298
+4.00%
$-- $1.66 million
May 6, 1 PM $0.00287
-10.03%
$-- $1.65 million
May 6, 12 PM $0.00319
+7.86%
$-- $1.65 million
May 6, 11 AM $0.00296
+0.87%
$-- $1.65 million
May 6, 10 AM $0.00295
-0.65%
$-- $1.66 million
May 6, 9 AM $0.00297
+1.82%
$-- $1.66 million
May 6, 8 AM $0.00283
+1.56%
$-- $1.67 million