Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.0025
+10.97%
$-- $1.91 million
May 3, 11 PM $0.00224
+2.45%
$-- $1.88 million
May 3, 10 PM $0.00217
-3.98%
$-- $1.9 million
May 3, 9 PM $0.00229
+3.76%
$-- $1.99 million
May 3, 8 PM $0.00221
-10.66%
$-- $2.05 million
May 3, 7 PM $0.00244
+2.26%
$-- $1.98 million
May 3, 6 PM $0.0024
-3.42%
$-- $1.97 million
May 3, 5 PM $0.0025
+2.70%
$-- $1.98 million
May 3, 4 PM $0.00244
-0.51%
$-- $1.96 million
May 3, 3 PM $0.00246
-2.23%
$-- $1.92 million
May 3, 2 PM $0.0025
-2.25%
$-- $1.93 million
May 3, 1 PM $0.00257
-2.18%
$-- $1.91 million
May 3, 12 PM $0.00266
+1.56%
$-- $1.9 million
May 3, 11 AM $0.0026
-2.42%
$-- $1.88 million
May 3, 10 AM $0.00265
-4.96%
$-- $1.83 million
May 3, 9 AM $0.00279
+1.87%
$-- $1.78 million
May 3, 8 AM $0.00275
-5.08%
$-- $1.77 million
May 3, 7 AM $0.00292
-2.27%
$-- $1.75 million
May 3, 6 AM $0.00297
+3.04%
$-- $1.79 million
May 3, 5 AM $0.00288
+1.86%
$-- $1.8 million
May 3, 4 AM $0.00283
-1.51%
$-- $1.87 million
May 3, 3 AM $0.00281
-8.69%
$-- $1.86 million
May 3, 2 AM $0.00312
+1.44%
$-- $1.83 million
May 3, 1 AM $0.00309
+2.96%
$-- $1.84 million
May 3, 12 AM $0.00297
-2.82%
$-- $1.83 million
May 2, 11 PM $0.0031
-8.08%
$-- $1.84 million
May 2, 10 PM $0.00337
+16.58%
$-- $1.82 million
May 2, 9 PM $0.00293
+4.58%
$-- $5,032
May 2, 8 PM $0.0028
-8.51%
$-- $1.86 million
May 2, 7 PM $0.00306
+0.24%
$-- $746,836
May 2, 6 PM $0.00305
+0.77%
$-- $2.01 million
May 2, 3 PM $0.00322
+4.47%
$-- $1.99 million
May 2, 2 PM $0.0031
+5.53%
$-- $1.98 million
May 2, 1 PM $0.00296
-1.19%
$-- $1.98 million
May 2, 12 PM $0.00299
+0.58%
$-- $1.99 million
May 2, 11 AM $0.00297
-5.93%
$-- $1.99 million
May 2, 10 AM $0.00316
-2.28%
$-- $1.99 million
May 2, 9 AM $0.00324
+3.90%
$-- $1.99 million
May 2, 7 AM $0.00324
-1.58%
$-- $719,612
May 2, 6 AM $0.00329
+2.99%
$-- $1.94 million
May 2, 5 AM $0.0032
+3.43%
$-- $1.92 million
May 2, 4 AM $0.00308
-0.45%
$-- $1.88 million
May 2, 3 AM $0.00308
-4.23%
$-- $1.9 million
May 2, 2 AM $0.00322
-2.02%
$-- $1.91 million
May 2, 1 AM $0.00328
+2.85%
$-- $1.92 million
May 2, 12 AM $0.00319
-5.53%
$-- $1.92 million
May 1, 11 PM $0.00338
+2.51%
$-- $1.95 million
May 1, 10 PM $0.00331
-9.94%
$-- $2.02 million
May 1, 9 PM $0.00363
+7.00%
$-- $1.95 million
May 1, 8 PM $0.00339
-1.93%
$-- $1.85 million