America is Back Historical Data

AIB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.00021
+0.00%
$ -- $ 7,835
Jul 23, 6 AM $ 0.000209
+0.00%
$ -- $ 8,233
Jul 23, 3 AM $ 0.000209
-0.27%
$ -- $ 8,640
Jul 23, 2 AM $ 0.000198
+0.00%
$ -- $ 7,654
Jul 23, 12 AM $ 0.0002
+0.00%
$ -- $ 7,604
Jul 22, 11 PM $ 0.0002
+0.07%
$ -- $ 8,077
Jul 22, 9 PM $ 0.000224
-0.46%
$ -- $ 6,238
Jul 22, 8 PM $ 0.000229
+0.55%
$ -- $ 5,933
Jul 22, 5 PM $ 0.000228
-0.68%
$ -- $ 5,539
Jul 22, 4 PM $ 0.000205
+5.16%
$ -- $ 2,320
Jul 22, 3 PM $ 0.000196
+0.87%
$ -- $ 2,075
Jul 22, 2 PM $ 0.000192
-0.08%
$ -- $ 2,010
Jul 22, 12 PM $ 0.000192
+0.00%
$ -- $ 5,009
Jul 22, 9 AM $ 0.000192
+0.28%
$ -- $ 7,606
Jul 22, 8 AM $ 0.000187
+0.00%
$ -- $ 7,723
Jul 22, 6 AM $ 0.000187
+0.00%
$ -- $ 7,735
Jul 22, 4 AM $ 0.000187
+0.00%
$ -- $ 8,208
Jul 22, 3 AM $ 0.000187
+0.00%
$ -- $ 7,848
Jul 22, 12 AM $ 0.000191
-2.25%
$ -- $ 8,924
Jul 21, 10 PM $ 0.000196
+0.00%
$ -- $ 8,699
Jul 21, 9 PM $ 0.000197
+0.00%
$ -- $ 8,414
Jul 21, 7 PM $ 0.000193
-0.29%
$ -- $ 8,364
Jul 21, 2 PM $ 0.000195
-0.35%
$ -- $ 8,737
Jul 21, 1 PM $ 0.000191
-5.26%
$ -- $ 8,144
Jul 21, 12 PM $ 0.000199
+4.72%
$ -- $ 6,925
Jul 21, 10 AM $ 0.0002
+0.00%
$ -- $ 6,316
Jul 21, 9 AM $ 0.000176
+0.00%
$ -- $ 4,108
Jul 21, 8 AM $ 0.000175
+0.00%
$ -- $ 4,105
Jul 21, 7 AM $ 0.000175
+0.00%
$ -- $ 3,998
Jul 21, 6 AM $ 0.000173
+0.00%
$ -- $ 4,024
Jul 21, 5 AM $ 0.000173
+2.49%
$ -- $ 3,674
Jul 21, 3 AM $ 0.00017
+1.66%
$ -- $ 3,538
Jul 21, 2 AM $ 0.000167
-3.70%
$ -- $ 3,204
Jul 20, 10 PM $ 0.000177
+0.00%
$ -- $ 4,822
Jul 20, 9 PM $ 0.000178
+0.00%
$ -- $ 5,111
Jul 20, 7 PM $ 0.000176
+0.00%
$ -- $ 5,602
Jul 20, 6 PM $ 0.000178
+0.00%
$ -- $ 5,290
Jul 20, 1 PM $ 0.000179
+0.49%
$ -- $ 6,244
Jul 20, 12 PM $ 0.000176
+0.62%
$ -- $ 6,681
Jul 20, 10 AM $ 0.000185
+0.00%
$ -- $ 5,757
Jul 20, 9 AM $ 0.000184
+0.00%
$ -- $ 6,160
Jul 20, 6 AM $ 0.000183
+0.00%
$ -- $ 6,058
Jul 20, 2 AM $ 0.000187
+0.24%
$ -- $ 6,249
Jul 20, 1 AM $ 0.000186
+0.00%
$ -- $ 6,548
Jul 20, 12 AM $ 0.000185
+0.55%
$ -- $ 6,507
Jul 19, 11 PM $ 0.000182
+0.00%
$ -- $ 5,797
Jul 19, 10 PM $ 0.000199
-1.07%
$ -- $ 3,749
Jul 19, 7 PM $ 0.0002
+2.88%
$ -- $ 3,211
Jul 19, 6 PM $ 0.000195
+0.00%
$ -- $ 2,871
Jul 19, 5 PM $ 0.000192
+0.65%
$ -- $ 2,936