Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America is Back Historical Data

AIB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 PM $0.000162
+1.62%
$-- $6,407
Sep 8, 10 PM $0.000157
+0.82%
$-- $5,752
Sep 8, 9 PM $0.000163
-0.08%
$-- $5,054
Sep 8, 6 PM $0.000167
+1.70%
$-- $4,625
Sep 8, 4 PM $0.000177
+0.00%
$-- $4,396
Sep 8, 3 PM $0.000177
+0.00%
$-- $4,811
Sep 8, 2 PM $0.000177
+0.07%
$-- $5,062
Sep 8, 12 PM $0.000176
+0.00%
$-- $5,852
Sep 8, 11 AM $0.000176
-2.64%
$-- $5,970
Sep 8, 6 AM $0.000178
-1.40%
$-- $8,433
Sep 8, 3 AM $0.000182
-0.32%
$-- $11,082
Sep 7, 11 PM $0.000181
+0.00%
$-- $13,192
Sep 7, 10 PM $0.00018
+0.00%
$-- $13,008
Sep 7, 8 PM $0.000181
+0.00%
$-- $12,799
Sep 7, 6 PM $0.000184
-2.00%
$-- $12,204
Sep 7, 5 PM $0.000187
+6.32%
$-- $15,302
Sep 7, 4 PM $0.000173
+1.07%
$-- $14,017
Sep 7, 3 PM $0.000168
-1.18%
$-- $13,343
Sep 7, 2 PM $0.00017
-1.76%
$-- $13,341
Sep 7, 11 AM $0.000168
+1.04%
$-- $12,342
Sep 7, 10 AM $0.000177
+0.00%
$-- $10,948
Sep 7, 8 AM $0.000175
+0.00%
$-- $9,171
Sep 7, 4 AM $0.000193
+6.90%
$-- $9,190
Sep 7, 1 AM $0.000183
+2.47%
$-- $6,511
Sep 7, 12 AM $0.00018
-5.92%
$-- $4,783
Sep 6, 10 PM $0.000194
+0.00%
$-- $3,921
Sep 6, 6 PM $0.000194
+3.62%
$-- $3,896
Sep 6, 5 PM $0.000191
+0.00%
$-- $256
Sep 6, 2 PM $0.000217
+0.00%
$-- $1,246
Sep 6, 11 AM $0.000218
+0.00%
$-- $1,632
Sep 6, 10 AM $0.000217
+0.00%
$-- $1,581
Sep 6, 2 AM $0.000217
+0.00%
$-- $1,579
Sep 6, 1 AM $0.000216
+0.00%
$-- $1,652
Sep 6, 12 AM $0.000216
+0.43%
$-- $1,623
Sep 5, 5 PM $0.000215
+0.00%
$-- $1,067
Sep 5, 4 PM $0.000222
+0.36%
$-- $1,049
Sep 5, 3 PM $0.000222
-0.27%
$-- $908
Sep 5, 1 PM $0.000225
-0.05%
$-- $1,038
Sep 5, 12 PM $0.000225
+0.00%
$-- $795
Sep 5, 4 AM $0.000225
+0.00%
$-- $1,063
Sep 5, 1 AM $0.000225
+0.00%
$-- $1,098
Sep 5, 12 AM $0.000227
+0.00%
$-- $1,085
Sep 4, 10 PM $0.000227
-0.44%
$-- $986
Sep 4, 8 PM $0.000228
+0.00%
$-- $993
Sep 4, 3 PM $0.000228
-0.07%
$-- $3,652
Sep 4, 2 PM $0.000228
-0.81%
$-- $3,510
Sep 4, 1 PM $0.000231
-0.68%
$-- $3,319
Sep 4, 12 PM $0.00024
+0.00%
$-- $3,456
Sep 4, 10 AM $0.000241
+0.00%
$-- $3,465
Sep 4, 7 AM $0.000239
+0.00%
$-- $3,230