America is Back Historical Data

AIB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00121
+0.95%
$ -- $ 155,210
Jun 1, 8 AM $ 0.00125
-1.57%
$ -- $ 152,911
Jun 1, 7 AM $ 0.0013
-7.03%
$ -- $ 168,590
Jun 1, 6 AM $ 0.00139
+3.36%
$ -- $ 178,608
Jun 1, 5 AM $ 0.00135
-0.23%
$ -- $ 192,474
Jun 1, 4 AM $ 0.00135
-0.46%
$ -- $ 197,931
Jun 1, 3 AM $ 0.00138
+0.21%
$ -- $ 200,645
Jun 1, 2 AM $ 0.00135
-8.58%
$ -- $ 202,358
Jun 1, 1 AM $ 0.00148
+2.31%
$ -- $ 211,738
Jun 1, 12 AM $ 0.00144
+3.62%
$ -- $ 222,148
May 31, 11 PM $ 0.00139
-3.00%
$ -- $ 231,784
May 31, 10 PM $ 0.00144
+7.44%
$ -- $ 259,407
May 31, 9 PM $ 0.00134
-3.51%
$ -- $ 274,352
May 31, 8 PM $ 0.00139
+4.47%
$ -- $ 288,464
May 31, 7 PM $ 0.00134
-5.33%
$ -- $ 308,313
May 31, 6 PM $ 0.00143
-1.68%
$ -- $ 316,921
May 31, 5 PM $ 0.00146
-1.04%
$ -- $ 369,039
May 31, 4 PM $ 0.00148
+6.75%
$ -- $ 541,203
May 31, 3 PM $ 0.00138
-3.22%
$ -- $ 659,037
May 31, 2 PM $ 0.00143
-12.52%
$ -- $ 671,091
May 31, 1 PM $ 0.00164
-4.23%
$ -- $ 639,125
May 31, 12 PM $ 0.00171
+3.02%
$ -- $ 632,412
May 31, 11 AM $ 0.00143
+0.21%
$ -- $ 17,545
May 31, 10 AM $ 0.00143
+3.10%
$ -- $ 17,524
May 31, 9 AM $ 0.0014
+6.96%
$ -- $ 586,077
May 31, 8 AM $ 0.00132
-6.76%
$ -- $ 584,199
May 31, 7 AM $ 0.00141
-1.58%
$ -- $ 581,897
May 31, 6 AM $ 0.00143
-0.62%
$ -- $ 17,609
May 31, 5 AM $ 0.00146
-6.61%
$ -- $ 556,574
May 31, 4 AM $ 0.00155
+2.46%
$ -- $ 536,475
May 31, 3 AM $ 0.00151
-1.62%
$ -- $ 550,605
May 31, 2 AM $ 0.00154
-6.56%
$ -- $ 547,438
May 31, 1 AM $ 0.00165
+6.25%
$ -- $ 514,226
May 31, 12 AM $ 0.00154
-15.30%
$ -- $ 504,539
May 30, 11 PM $ 0.00181
+13.91%
$ -- $ 486,291
May 30, 10 PM $ 0.00158
-6.15%
$ -- $ 476,640
May 30, 4 PM $ 0.000853
+57.21%
$ -- $ 45,606
May 30, 3 PM $ 0.000549
+6.76%
$ -- $ 21,965
May 30, 2 PM $ 0.000547
-5.39%
$ -- $ 21,265
May 30, 1 PM $ 0.000578
-7.11%
$ -- $ 23,064
May 30, 12 PM $ 0.000621
-1.68%
$ -- $ 21,394
May 30, 10 AM $ 0.00064
+0.00%
$ -- $ 26,309
May 30, 8 AM $ 0.000651
+0.00%
$ -- $ 27,282
May 30, 7 AM $ 0.000661
-0.16%
$ -- $ 26,825
May 30, 6 AM $ 0.000662
+0.00%
$ -- $ 26,894
May 29, 11 PM $ 0.000669
+9.09%
$ -- $ 27,372
May 29, 10 PM $ 0.00061
+4.25%
$ -- $ 24,835
May 29, 8 PM $ 0.00059
-1.57%
$ -- $ 23,775
May 29, 6 PM $ 0.000609
-6.35%
$ -- $ 24,161
May 29, 5 PM $ 0.000652
+0.00%
$ -- $ 23,291