Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 PM $0.00339
-1.93%
$-- $1.85 million
May 1, 7 PM $0.00346
+21.77%
$-- $1.8 million
May 1, 6 PM $0.00284
+2.47%
$-- $1.87 million
May 1, 5 PM $0.00277
-4.24%
$-- $1.9 million
May 1, 4 PM $0.00289
+8.77%
$-- $1.94 million
May 1, 3 PM $0.00265
+1.42%
$-- $1.96 million
May 1, 2 PM $0.00262
-3.44%
$-- $1.99 million
May 1, 1 PM $0.00271
-6.21%
$-- $2 million
May 1, 12 PM $0.0029
-2.51%
$-- $1.93 million
May 1, 11 AM $0.00297
+6.46%
$-- $1.94 million
May 1, 10 AM $0.00278
-2.81%
$-- $2.01 million
May 1, 9 AM $0.00292
-0.10%
$-- $2.02 million
May 1, 8 AM $0.0029
+12.50%
$-- $2.05 million
May 1, 7 AM $0.00258
-1.25%
$-- $2.02 million
May 1, 6 AM $0.00259
-0.86%
$-- $2.04 million
May 1, 5 AM $0.00261
-0.55%
$-- $2.08 million
May 1, 4 AM $0.00275
-0.21%
$-- $745,184
May 1, 3 AM $0.00275
-13.05%
$-- $2.09 million
May 1, 2 AM $0.0032
+17.60%
$-- $1.98 million
May 1, 1 AM $0.00272
-5.42%
$-- $2.12 million
May 1, 12 AM $0.00285
-0.89%
$-- $2.17 million
Apr 30, 11 PM $0.00286
+11.21%
$-- $2.18 million
Apr 30, 10 PM $0.00256
+8.77%
$-- $2.17 million
Apr 30, 9 PM $0.00252
+1.59%
$-- $2.19 million
Apr 30, 8 PM $0.00248
+11.08%
$-- $2.19 million
Apr 30, 7 PM $0.00225
-16.13%
$-- $2.17 million
Apr 30, 6 PM $0.00269
+0.00%
$-- $802,906
Apr 30, 5 PM $0.00268
+14.17%
$-- $291
Apr 30, 4 PM $0.00227
+2.96%
$-- $2.27 million
Apr 30, 3 PM $0.0022
-1.15%
$-- $2.34 million
Apr 30, 2 PM $0.00223
-1.14%
$-- $2.34 million
Apr 30, 1 PM $0.00227
-6.15%
$-- $2.35 million
Apr 30, 12 PM $0.00245
-6.87%
$-- $2.39 million
Apr 30, 11 AM $0.00257
+7.60%
$-- $2.41 million
Apr 30, 10 AM $0.00238
-2.52%
$-- $2.42 million
Apr 30, 9 AM $0.00244
-8.89%
$-- $2.42 million
Apr 30, 8 AM $0.00268
-0.02%
$-- $4,142
Apr 30, 7 AM $0.00268
+0.57%
$-- $4,861
Apr 30, 6 AM $0.00266
+0.07%
$-- $5,702
Apr 30, 5 AM $0.00266
+0.27%
$-- $5,703
Apr 30, 4 AM $0.00265
-0.65%
$-- $5,879
Apr 30, 3 AM $0.00267
+0.56%
$-- $6,699
Apr 30, 2 AM $0.00265
-0.20%
$-- $7,552
Apr 29, 10 PM $0.003
+1.49%
$-- $2.18 million
Apr 29, 9 PM $0.00294
-2.00%
$-- $2.19 million
Apr 29, 8 PM $0.00304
-1.06%
$-- $2.18 million
Apr 29, 7 PM $0.00309
+5.03%
$-- $2.21 million
Apr 29, 6 PM $0.0029
+2.70%
$-- $2.19 million
Apr 29, 5 PM $0.00268
-1.57%
$-- $2.14 million
Apr 29, 4 PM $0.00273
-10.04%
$-- $2.06 million