America is Back Historical Data

AIB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.000189
+0.00%
$ -- $ 2,793
Jul 19, 3 PM $ 0.000189
-1.93%
$ -- $ 2,555
Jul 19, 2 PM $ 0.000193
+0.00%
$ -- $ 2,446
Jul 19, 1 PM $ 0.000193
+0.00%
$ -- $ 2,454
Jul 19, 11 AM $ 0.000206
+0.00%
$ -- $ 1,417
Jul 19, 9 AM $ 0.000205
-2.46%
$ -- $ 1,021
Jul 19, 8 AM $ 0.00021
+0.00%
$ -- $ 1,063
Jul 19, 3 AM $ 0.00021
+0.00%
$ -- $ 1,056
Jul 19, 2 AM $ 0.000211
+0.00%
$ -- $ 653
Jul 18, 11 PM $ 0.000216
-0.07%
$ -- $ 673
Jul 18, 7 PM $ 0.000216
-0.37%
$ -- $ 768
Jul 18, 6 PM $ 0.000216
+0.00%
$ -- $ 823
Jul 18, 5 PM $ 0.000216
+0.00%
$ -- $ 810
Jul 18, 4 PM $ 0.000216
+1.01%
$ -- $ 735
Jul 18, 2 PM $ 0.000214
+0.00%
$ -- $ 1,961
Jul 18, 11 AM $ 0.000214
+0.00%
$ -- $ 4,404
Jul 18, 9 AM $ 0.000215
+0.00%
$ -- $ 4,639
Jul 18, 8 AM $ 0.000214
+0.00%
$ -- $ 4,634
Jul 18, 5 AM $ 0.000215
+0.00%
$ -- $ 4,539
Jul 18, 2 AM $ 0.000215
+0.00%
$ -- $ 4,544
Jul 18, 12 AM $ 0.000215
+0.00%
$ -- $ 6,326
Jul 17, 11 PM $ 0.000215
+0.00%
$ -- $ 6,846
Jul 17, 10 PM $ 0.000216
+0.00%
$ -- $ 6,854
Jul 17, 9 PM $ 0.000215
+0.00%
$ -- $ 6,873
Jul 17, 8 PM $ 0.000214
+0.00%
$ -- $ 6,930
Jul 17, 7 PM $ 0.000215
+0.00%
$ -- $ 7,241
Jul 17, 6 PM $ 0.000215
+0.32%
$ -- $ 7,307
Jul 17, 3 PM $ 0.000213
+0.36%
$ -- $ 7,225
Jul 17, 2 PM $ 0.000214
+7.37%
$ -- $ 5,879
Jul 17, 1 PM $ 0.0002
+0.00%
$ -- $ 5,960
Jul 17, 11 AM $ 0.000228
+0.16%
$ -- $ 4,801
Jul 17, 9 AM $ 0.000231
+0.00%
$ -- $ 4,281
Jul 17, 8 AM $ 0.000232
+0.00%
$ -- $ 4,221
Jul 17, 4 AM $ 0.000236
-0.17%
$ -- $ 4,780
Jul 17, 2 AM $ 0.000236
+0.00%
$ -- $ 4,903
Jul 17, 1 AM $ 0.000237
-5.26%
$ -- $ 4,839
Jul 17, 12 AM $ 0.000239
-0.68%
$ -- $ 3,104
Jul 16, 11 PM $ 0.000246
+0.00%
$ -- $ 2,527
Jul 16, 10 PM $ 0.000248
+0.00%
$ -- $ 2,448
Jul 16, 8 PM $ 0.000247
+0.52%
$ -- $ 2,438
Jul 16, 7 PM $ 0.000246
-1.87%
$ -- $ 2,323
Jul 16, 6 PM $ 0.000251
-0.27%
$ -- $ 1,997
Jul 16, 4 PM $ 0.000251
+0.00%
$ -- $ 3,761
Jul 16, 2 PM $ 0.000252
+0.00%
$ -- $ 4,500
Jul 16, 12 PM $ 0.000248
+2.23%
$ -- $ 5,582
Jul 16, 11 AM $ 0.000238
+0.00%
$ -- $ 5,607
Jul 16, 8 AM $ 0.000239
+0.00%
$ -- $ 5,761
Jul 16, 4 AM $ 0.000244
+0.00%
$ -- $ 7,794
Jul 16, 3 AM $ 0.000251
+0.25%
$ -- $ 8,399
Jul 16, 1 AM $ 0.00025
+0.00%
$ -- $ 8,362