America is Back Historical Data

AIB Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000652
+0.00%
$ -- $ 23,291
May 29, 4 PM $ 0.000644
+1.59%
$ -- $ 44,800
May 29, 3 PM $ 0.000636
+2.42%
$ -- $ 44,710
May 29, 2 PM $ 0.000617
+9.68%
$ -- $ 39,514
May 29, 1 PM $ 0.000561
-1.48%
$ -- $ 40,164
May 29, 12 PM $ 0.000582
+9.55%
$ -- $ 35,755
May 29, 11 AM $ 0.00053
-0.39%
$ -- $ 37,767
May 29, 10 AM $ 0.000532
+3.94%
$ -- $ 38,840
May 29, 5 AM $ 0.000545
+0.00%
$ -- $ 41,200
May 29, 1 AM $ 0.000543
+0.38%
$ -- $ 43,800
May 28, 11 PM $ 0.000562
+0.00%
$ -- $ 43,261
May 28, 10 PM $ 0.000563
-0.57%
$ -- $ 44,337
May 28, 9 PM $ 0.000568
-0.53%
$ -- $ 45,615
May 28, 8 PM $ 0.000574
+0.81%
$ -- $ 45,690
May 28, 7 PM $ 0.000565
+0.00%
$ -- $ 48,813
May 28, 6 PM $ 0.00056
-3.31%
$ -- $ 48,738
May 28, 5 PM $ 0.000572
-1.48%
$ -- $ 58,596
May 28, 4 PM $ 0.000578
+1.62%
$ -- $ 37,949
May 28, 3 PM $ 0.00057
-0.10%
$ -- $ 38,032
May 28, 2 PM $ 0.000584
+7.97%
$ -- $ 39,338
May 28, 1 PM $ 0.000554
+0.00%
$ -- $ 44,121
May 28, 12 PM $ 0.000567
+3.50%
$ -- $ 43,969
May 28, 11 AM $ 0.000544
+7.10%
$ -- $ 43,795
May 28, 10 AM $ 0.00051
+1.07%
$ -- $ 41,950
May 28, 9 AM $ 0.000484
-2.96%
$ -- $ 41,371
May 28, 8 AM $ 0.0005
+0.00%
$ -- $ 40,388
May 28, 7 AM $ 0.000507
-1.02%
$ -- $ 40,099
May 28, 6 AM $ 0.0005
+0.00%
$ -- $ 39,574
May 28, 5 AM $ 0.000499
-1.72%
$ -- $ 39,349
May 28, 3 AM $ 0.000533
+0.64%
$ -- $ 41,323
May 28, 2 AM $ 0.000529
+0.10%
$ -- $ 41,765
May 28, 1 AM $ 0.000543
+0.21%
$ -- $ 40,631
May 28, 12 AM $ 0.000542
+0.00%
$ -- $ 42,186
May 27, 11 PM $ 0.000551
-0.64%
$ -- $ 44,851
May 27, 10 PM $ 0.000538
+1.57%
$ -- $ 53,876
May 27, 9 PM $ 0.000536
+1.17%
$ -- $ 52,472
May 27, 8 PM $ 0.000529
+4.53%
$ -- $ 66,625
May 27, 7 PM $ 0.000507
-0.69%
$ -- $ 65,025
May 27, 6 PM $ 0.000509
-5.59%
$ -- $ 63,388
May 27, 5 PM $ 0.000539
-3.66%
$ -- $ 53,574
May 27, 4 PM $ 0.000555
+0.69%
$ -- $ 52,171
May 27, 3 PM $ 0.00055
-2.43%
$ -- $ 54,566
May 27, 2 PM $ 0.000564
-1.88%
$ -- $ 54,213
May 27, 1 PM $ 0.000578
+5.99%
$ -- $ 56,159
May 27, 12 PM $ 0.000544
-2.59%
$ -- $ 50,815
May 27, 11 AM $ 0.000557
-0.41%
$ -- $ 50,322
May 27, 10 AM $ 0.000559
+1.48%
$ -- $ 51,382
May 27, 9 AM $ 0.000552
-1.43%
$ -- $ 51,799
May 27, 8 AM $ 0.000559
-3.30%
$ -- $ 52,480
May 27, 7 AM $ 0.000571
+0.00%
$ -- $ 52,391