America is Back Historical Data

AIB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.00025
+0.00%
$ -- $ 8,362
Jul 15, 10 PM $ 0.00025
+0.00%
$ -- $ 8,554
Jul 15, 9 PM $ 0.00025
-0.28%
$ -- $ 8,524
Jul 15, 8 PM $ 0.000252
+0.00%
$ -- $ 8,487
Jul 15, 7 PM $ 0.000252
+0.00%
$ -- $ 8,772
Jul 15, 5 PM $ 0.000275
+0.57%
$ -- $ 7,766
Jul 15, 2 PM $ 0.000275
+0.00%
$ -- $ 8,521
Jul 15, 1 PM $ 0.000262
+0.00%
$ -- $ 7,759
Jul 15, 12 PM $ 0.000271
-0.46%
$ -- $ 7,685
Jul 15, 11 AM $ 0.000261
+0.00%
$ -- $ 6,725
Jul 15, 10 AM $ 0.00026
-0.15%
$ -- $ 7,825
Jul 15, 9 AM $ 0.00026
+0.00%
$ -- $ 7,783
Jul 15, 7 AM $ 0.000258
+2.75%
$ -- $ 7,083
Jul 15, 6 AM $ 0.00023
+0.00%
$ -- $ 5,479
Jul 15, 5 AM $ 0.000229
+0.00%
$ -- $ 6,915
Jul 15, 4 AM $ 0.000229
+2.61%
$ -- $ 6,441
Jul 15, 3 AM $ 0.000225
+0.00%
$ -- $ 6,231
Jul 15, 1 AM $ 0.000225
+0.00%
$ -- $ 6,131
Jul 15, 12 AM $ 0.000225
+0.00%
$ -- $ 6,347
Jul 14, 11 PM $ 0.000225
+0.00%
$ -- $ 6,362
Jul 14, 10 PM $ 0.000225
+0.00%
$ -- $ 6,270
Jul 14, 9 PM $ 0.000226
+0.00%
$ -- $ 6,223
Jul 14, 8 PM $ 0.000225
+0.00%
$ -- $ 6,262
Jul 14, 7 PM $ 0.000225
+0.91%
$ -- $ 6,735
Jul 14, 6 PM $ 0.000224
+2.02%
$ -- $ 6,585
Jul 14, 5 PM $ 0.000218
+1.41%
$ -- $ 5,873
Jul 14, 4 PM $ 0.000215
+0.00%
$ -- $ 5,825
Jul 14, 3 PM $ 0.000216
+4.38%
$ -- $ 5,825
Jul 14, 2 PM $ 0.000204
+0.00%
$ -- $ 4,882
Jul 14, 1 PM $ 0.000197
+2.63%
$ -- $ 4,589
Jul 14, 12 PM $ 0.00019
+0.00%
$ -- $ 7,012
Jul 14, 8 AM $ 0.000194
+0.00%
$ -- $ 8,082
Jul 14, 7 AM $ 0.000194
+0.00%
$ -- $ 8,089
Jul 14, 6 AM $ 0.000194
+5.50%
$ -- $ 8,071
Jul 14, 1 AM $ 0.000178
+0.00%
$ -- $ 7,011
Jul 14, 12 AM $ 0.00018
+0.22%
$ -- $ 7,000
Jul 13, 9 PM $ 0.000178
+0.00%
$ -- $ 8,338
Jul 13, 8 PM $ 0.000179
+0.00%
$ -- $ 8,111
Jul 13, 7 PM $ 0.000186
+0.47%
$ -- $ 8,087
Jul 13, 5 PM $ 0.000185
+0.00%
$ -- $ 8,696
Jul 13, 4 PM $ 0.000186
+3.16%
$ -- $ 9,048
Jul 13, 1 PM $ 0.000179
-4.27%
$ -- $ 9,221
Jul 13, 11 AM $ 0.00017
+7.80%
$ -- $ 6,962
Jul 13, 5 AM $ 0.000172
+0.00%
$ -- $ 4,672
Jul 13, 3 AM $ 0.000171
+0.00%
$ -- $ 4,314
Jul 13, 1 AM $ 0.000172
+0.00%
$ -- $ 4,387
Jul 13, 12 AM $ 0.000172
-6.13%
$ -- $ 3,405
Jul 12, 11 PM $ 0.000187
-0.06%
$ -- $ 3,363
Jul 12, 8 PM $ 0.00019
-0.15%
$ -- $ 4,985
Jul 12, 7 PM $ 0.000194
+0.00%
$ -- $ 5,474