America is Back Historical Data

AIB Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000559
-3.30%
$ -- $ 52,480
May 27, 7 AM $ 0.000571
+0.00%
$ -- $ 52,391
May 27, 6 AM $ 0.000573
-1.06%
$ -- $ 53,781
May 27, 5 AM $ 0.000567
-0.59%
$ -- $ 53,312
May 27, 4 AM $ 0.000565
-1.19%
$ -- $ 52,453
May 27, 1 AM $ 0.000576
-1.61%
$ -- $ 51,965
May 27, 12 AM $ 0.000585
+3.17%
$ -- $ 50,443
May 26, 9 PM $ 0.000563
+0.62%
$ -- $ 26,245
May 26, 8 PM $ 0.000589
-0.75%
$ -- $ 25,793
May 26, 7 PM $ 0.000585
+0.35%
$ -- $ 25,211
May 26, 6 PM $ 0.000587
+0.51%
$ -- $ 26,247
May 26, 5 PM $ 0.000587
-0.37%
$ -- $ 26,870
May 26, 4 PM $ 0.000592
+2.90%
$ -- $ 27,699
May 26, 3 PM $ 0.000621
-1.33%
$ -- $ 29,307
May 26, 2 PM $ 0.00064
+5.92%
$ -- $ 32,314
May 26, 1 PM $ 0.000608
-0.08%
$ -- $ 29,864
May 26, 12 PM $ 0.000643
-2.23%
$ -- $ 27,713
May 26, 11 AM $ 0.000653
-4.71%
$ -- $ 30,280
May 26, 10 AM $ 0.000676
-2.09%
$ -- $ 30,513
May 26, 8 AM $ 0.000675
+0.72%
$ -- $ 28,393
May 26, 7 AM $ 0.00068
-3.41%
$ -- $ 27,677
May 26, 6 AM $ 0.000669
+0.71%
$ -- $ 25,207
May 26, 5 AM $ 0.000665
+0.00%
$ -- $ 24,774
May 26, 3 AM $ 0.000659
-2.15%
$ -- $ 25,940
May 26, 12 AM $ 0.000692
-0.65%
$ -- $ 26,044
May 25, 11 PM $ 0.000699
+0.00%
$ -- $ 26,185
May 25, 10 PM $ 0.000689
+0.00%
$ -- $ 26,497
May 25, 9 PM $ 0.000686
+0.00%
$ -- $ 26,338
May 25, 8 PM $ 0.000687
-0.41%
$ -- $ 24,758
May 25, 7 PM $ 0.000693
-2.94%
$ -- $ 25,891
May 25, 6 PM $ 0.000721
-3.12%
$ -- $ 24,794
May 25, 3 PM $ 0.000688
+3.02%
$ -- $ 17,898
May 25, 2 PM $ 0.000655
+3.00%
$ -- $ 14,420
May 25, 1 PM $ 0.000633
+0.00%
$ -- $ 18,265
May 25, 12 PM $ 0.000684
+4.41%
$ -- $ 14,817
May 25, 11 AM $ 0.000653
-1.33%
$ -- $ 13,672
May 25, 10 AM $ 0.000692
+0.16%
$ -- $ 12,098
May 25, 9 AM $ 0.000689
+0.00%
$ -- $ 12,043
May 25, 7 AM $ 0.000685
-0.22%
$ -- $ 14,904
May 25, 4 AM $ 0.000685
-3.33%
$ -- $ 14,804
May 25, 3 AM $ 0.000718
-2.83%
$ -- $ 13,670
May 25, 12 AM $ 0.000736
+0.00%
$ -- $ 19,514
May 24, 11 PM $ 0.000736
-3.08%
$ -- $ 25,669
May 24, 8 PM $ 0.000747
+0.24%
$ -- $ 47,160
May 24, 7 PM $ 0.000748
+0.00%
$ -- $ 52,184
May 24, 6 PM $ 0.000743
-0.76%
$ -- $ 52,501
May 24, 5 PM $ 0.000749
-0.76%
$ -- $ 52,912
May 24, 4 PM $ 0.000754
+0.00%
$ -- $ 55,535
May 24, 3 PM $ 0.000753
+0.00%
$ -- $ 56,991
May 24, 2 PM $ 0.000705
+0.69%
$ -- $ 56,074