Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America is Back Historical Data

AIB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $0.000202
-1.13%
$-- $6,854
Aug 30, 6 PM $0.000207
-1.02%
$-- $8,532
Aug 30, 5 PM $0.000208
+0.40%
$-- $9,403
Aug 30, 4 PM $0.000207
+3.79%
$-- $9,301
Aug 30, 3 PM $0.000199
-0.63%
$-- $8,407
Aug 30, 12 PM $0.0002
+0.00%
$-- $8,785
Aug 30, 11 AM $0.000198
+0.00%
$-- $9,551
Aug 30, 9 AM $0.000198
+0.00%
$-- $9,834
Aug 30, 8 AM $0.000198
+0.00%
$-- $9,774
Aug 30, 7 AM $0.000198
+0.00%
$-- $9,697
Aug 30, 6 AM $0.000196
+0.00%
$-- $9,576
Aug 30, 5 AM $0.000197
+0.00%
$-- $9,463
Aug 30, 4 AM $0.000196
+1.12%
$-- $9,238
Aug 30, 2 AM $0.000193
-0.04%
$-- $9,342
Aug 30, 12 AM $0.000192
+0.00%
$-- $9,118
Aug 29, 11 PM $0.000192
+0.00%
$-- $9,084
Aug 29, 9 PM $0.000192
+12.39%
$-- $9,005
Aug 29, 8 PM $0.000183
+0.95%
$-- $5,386
Aug 29, 7 PM $0.000181
-11.26%
$-- $5,370
Aug 29, 5 PM $0.000203
+0.00%
$-- $1,901
Aug 29, 3 PM $0.000214
+0.00%
$-- $2,228
Aug 29, 2 PM $0.000217
+0.00%
$-- $2,128
Aug 29, 1 PM $0.000217
+0.00%
$-- $1,982
Aug 29, 12 PM $0.000219
+0.00%
$-- $2,118
Aug 29, 11 AM $0.000218
-0.01%
$-- $2,112
Aug 29, 10 AM $0.000221
+0.00%
$-- $1,032
Aug 29, 7 AM $0.000224
+0.00%
$-- $933
Aug 29, 4 AM $0.000225
+0.00%
$-- $962
Aug 28, 6 PM $0.000223
+0.00%
$-- $1,403
Aug 28, 4 PM $0.000224
-2.22%
$-- $1,485
Aug 28, 3 PM $0.000236
+0.00%
$-- $1,391
Aug 28, 1 PM $0.000237
+0.00%
$-- $2,056
Aug 28, 7 AM $0.000239
+0.00%
$-- $2,052
Aug 28, 6 AM $0.000239
+0.00%
$-- $2,051
Aug 28, 5 AM $0.000238
+0.00%
$-- $1,940
Aug 28, 2 AM $0.00024
+0.00%
$-- $2,227
Aug 28, 1 AM $0.000242
+0.20%
$-- $2,404
Aug 27, 9 PM $0.000238
+0.00%
$-- $2,601
Aug 27, 7 PM $0.000239
+0.00%
$-- $2,984
Aug 27, 5 PM $0.000241
+1.84%
$-- $2,873
Aug 27, 3 PM $0.000237
+0.00%
$-- $3,208
Aug 27, 2 PM $0.000237
+0.07%
$-- $3,293
Aug 27, 12 PM $0.000246
+0.00%
$-- $3,740
Aug 27, 10 AM $0.000246
+0.00%
$-- $4,423
Aug 27, 3 AM $0.000245
+1.02%
$-- $4,548
Aug 27, 2 AM $0.000243
+0.00%
$-- $5,072
Aug 27, 12 AM $0.000241
+0.00%
$-- $4,576
Aug 26, 9 PM $0.000232
+0.00%
$-- $4,545
Aug 26, 5 PM $0.000226
+0.05%
$-- $5,570
Aug 26, 3 PM $0.000221
+0.99%
$-- $5,548