Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 PM $0.000219
+0.00%
$-- $5,300
Aug 26, 1 PM $0.000216
+0.08%
$-- $5,627
Aug 26, 12 PM $0.000215
+0.00%
$-- $4,451
Aug 26, 11 AM $0.000206
+0.00%
$-- $4,215
Aug 26, 10 AM $0.000208
-1.46%
$-- $3,788
Aug 26, 9 AM $0.000211
+0.00%
$-- $3,719
Aug 26, 8 AM $0.000212
-1.26%
$-- $3,525
Aug 26, 4 AM $0.000215
+0.47%
$-- $3,733
Aug 26, 3 AM $0.000213
+0.58%
$-- $3,548
Aug 26, 2 AM $0.000212
+0.00%
$-- $2,871
Aug 26, 12 AM $0.000216
+0.18%
$-- $2,933
Aug 25, 8 PM $0.00021
-3.83%
$-- $1,879
Aug 25, 7 PM $0.000221
+0.00%
$-- $1,433
Aug 25, 6 PM $0.000225
+0.00%
$-- $1,385
Aug 25, 4 PM $0.000226
-0.06%
$-- $1,677
Aug 25, 3 PM $0.000233
+0.00%
$-- $1,100
Aug 25, 2 PM $0.000233
+0.00%
$-- $1,085
Aug 25, 1 PM $0.000236
+0.00%
$-- $1,616
Aug 25, 8 AM $0.000237
+0.00%
$-- $1,959
Aug 25, 7 AM $0.000237
+0.00%
$-- $1,968
Aug 25, 6 AM $0.000238
+0.00%
$-- $1,983
Aug 25, 4 AM $0.000237
+0.00%
$-- $2,970
Aug 25, 2 AM $0.000238
+0.00%
$-- $2,902
Aug 25, 12 AM $0.000233
-0.04%
$-- $2,857
Aug 24, 11 PM $0.000233
-0.23%
$-- $2,847
Aug 24, 10 PM $0.000233
+0.00%
$-- $3,334
Aug 24, 5 PM $0.000233
+0.00%
$-- $4,043
Aug 24, 3 PM $0.000237
-1.33%
$-- $4,790
Aug 24, 2 PM $0.00024
+0.25%
$-- $4,584
Aug 24, 1 PM $0.000239
+0.00%
$-- $3,948
Aug 24, 11 AM $0.000242
+0.00%
$-- $3,497
Aug 24, 9 AM $0.000238
+0.41%
$-- $3,736
Aug 24, 8 AM $0.000237
+0.00%
$-- $4,577
Aug 24, 6 AM $0.000237
-0.12%
$-- $4,664
Aug 24, 5 AM $0.000229
+0.00%
$-- $3,867
Aug 24, 4 AM $0.000228
+0.00%
$-- $4,201
Aug 24, 1 AM $0.000233
+0.00%
$-- $5,563
Aug 23, 10 PM $0.000234
+2.22%
$-- $5,273
Aug 23, 9 PM $0.000235
+0.00%
$-- $4,416
Aug 23, 8 PM $0.000236
+0.00%
$-- $4,800
Aug 23, 6 PM $0.000236
+0.30%
$-- $4,803
Aug 23, 4 PM $0.000234
+0.00%
$-- $4,143
Aug 23, 2 PM $0.000244
-0.07%
$-- $4,158
Aug 23, 1 PM $0.000244
+0.00%
$-- $4,150
Aug 23, 10 AM $0.00024
+0.63%
$-- $3,964
Aug 23, 9 AM $0.000237
+0.00%
$-- $2,992
Aug 23, 8 AM $0.000246
+0.00%
$-- $2,968
Aug 23, 7 AM $0.000245
+0.00%
$-- $2,854
Aug 23, 5 AM $0.000243
+0.00%
$-- $4,890
Aug 23, 4 AM $0.000237
-6.52%
$-- $4,775