America is Back Historical Data

AIB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.000198
+0.11%
$ -- $ 5,868
Jul 12, 5 PM $ 0.000196
+1.84%
$ -- $ 7,447
Jul 12, 4 PM $ 0.000198
+0.22%
$ -- $ 7,420
Jul 12, 3 PM $ 0.000197
+0.66%
$ -- $ 7,278
Jul 12, 2 PM $ 0.000192
-1.33%
$ -- $ 7,919
Jul 12, 1 PM $ 0.000195
+0.00%
$ -- $ 9,243
Jul 12, 12 PM $ 0.000196
+0.00%
$ -- $ 9,433
Jul 12, 10 AM $ 0.000198
+0.00%
$ -- $ 9,443
Jul 12, 8 AM $ 0.000199
+0.00%
$ -- $ 10,478
Jul 12, 4 AM $ 0.000198
+0.00%
$ -- $ 15,529
Jul 12, 12 AM $ 0.000198
-1.44%
$ -- $ 15,307
Jul 11, 10 PM $ 0.000204
+6.07%
$ -- $ 15,010
Jul 11, 9 PM $ 0.000192
+3.19%
$ -- $ 14,836
Jul 11, 8 PM $ 0.000183
+5.64%
$ -- $ 14,582
Jul 11, 7 PM $ 0.000174
+1.04%
$ -- $ 16,326
Jul 11, 6 PM $ 0.000172
+2.87%
$ -- $ 20,638
Jul 11, 5 PM $ 0.000188
-0.59%
$ -- $ 23,600
Jul 11, 4 PM $ 0.000189
-2.49%
$ -- $ 23,553
Jul 11, 3 PM $ 0.000194
+7.15%
$ -- $ 24,851
Jul 11, 2 PM $ 0.000183
-4.58%
$ -- $ 25,899
Jul 11, 1 PM $ 0.000191
+3.13%
$ -- $ 28,226
Jul 11, 12 PM $ 0.000187
+0.00%
$ -- $ 27,949
Jul 11, 11 AM $ 0.000187
+0.00%
$ -- $ 28,763
Jul 11, 10 AM $ 0.000186
-0.58%
$ -- $ 29,154
Jul 11, 9 AM $ 0.000185
+0.29%
$ -- $ 28,830
Jul 11, 8 AM $ 0.000185
-2.67%
$ -- $ 28,338
Jul 11, 7 AM $ 0.00019
-9.02%
$ -- $ 27,889
Jul 11, 6 AM $ 0.000208
-0.64%
$ -- $ 25,890
Jul 11, 5 AM $ 0.000216
-0.67%
$ -- $ 25,695
Jul 11, 2 AM $ 0.000229
+0.00%
$ -- $ 31,317
Jul 11, 12 AM $ 0.000227
+0.14%
$ -- $ 33,422
Jul 10, 11 PM $ 0.000226
+0.63%
$ -- $ 41,661
Jul 10, 10 PM $ 0.000225
+0.00%
$ -- $ 43,301
Jul 10, 9 PM $ 0.000225
+0.00%
$ -- $ 43,790
Jul 10, 8 PM $ 0.000229
-3.46%
$ -- $ 43,494
Jul 10, 7 PM $ 0.000238
+2.29%
$ -- $ 42,111
Jul 10, 6 PM $ 0.000235
+19.76%
$ -- $ 39,833
Jul 10, 5 PM $ 0.000195
-2.91%
$ -- $ 37,908
Jul 10, 3 PM $ 0.000212
+0.40%
$ -- $ 37,431
Jul 10, 2 PM $ 0.000209
+2.69%
$ -- $ 39,742
Jul 10, 1 PM $ 0.000201
+4.65%
$ -- $ 57,663
Jul 10, 12 PM $ 0.000199
+2.27%
$ -- $ 65,443
Jul 10, 11 AM $ 0.000195
-2.94%
$ -- $ 64,701
Jul 10, 10 AM $ 0.000201
+0.00%
$ -- $ 64,722
Jul 10, 9 AM $ 0.000202
-0.53%
$ -- $ 64,453
Jul 10, 8 AM $ 0.000202
+0.29%
$ -- $ 64,476
Jul 10, 7 AM $ 0.000203
+1.18%
$ -- $ 63,720
Jul 10, 6 AM $ 0.0002
-3.07%
$ -- $ 63,707
Jul 10, 5 AM $ 0.000206
-1.00%
$ -- $ 63,664
Jul 10, 4 AM $ 0.000208
+4.01%
$ -- $ 72,624