America is Back Historical Data

AIB Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000753
+0.00%
$ -- $ 56,991
May 24, 2 PM $ 0.000705
+0.69%
$ -- $ 56,074
May 24, 12 PM $ 0.000765
+0.36%
$ -- $ 61,978
May 24, 11 AM $ 0.000757
+0.14%
$ -- $ 62,088
May 24, 10 AM $ 0.000759
-0.10%
$ -- $ 62,851
May 24, 9 AM $ 0.000761
-5.17%
$ -- $ 68,698
May 24, 8 AM $ 0.000792
-0.28%
$ -- $ 69,843
May 24, 7 AM $ 0.000791
+1.17%
$ -- $ 70,957
May 24, 5 AM $ 0.000784
+0.00%
$ -- $ 71,503
May 24, 4 AM $ 0.000798
+0.35%
$ -- $ 73,371
May 24, 3 AM $ 0.000788
+0.91%
$ -- $ 72,689
May 24, 2 AM $ 0.000792
-0.71%
$ -- $ 73,432
May 24, 1 AM $ 0.000813
+2.53%
$ -- $ 71,846
May 24, 12 AM $ 0.000765
+3.31%
$ -- $ 72,496
May 23, 11 PM $ 0.000741
-3.71%
$ -- $ 69,097
May 23, 10 PM $ 0.000766
-7.66%
$ -- $ 67,564
May 23, 9 PM $ 0.00083
+21.17%
$ -- $ 52,272
May 23, 8 PM $ 0.000673
+0.78%
$ -- $ 444
May 23, 7 PM $ 0.00066
+0.30%
$ -- $ 43,468
May 23, 6 PM $ 0.000667
-1.20%
$ -- $ 43,069
May 23, 5 PM $ 0.000675
+7.29%
$ -- $ 42,935
May 23, 4 PM $ 0.000634
+0.00%
$ -- $ 40,263
May 23, 3 PM $ 0.000634
+9.54%
$ -- $ 41,228
May 23, 2 PM $ 0.000577
-5.54%
$ -- $ 38,619
May 23, 1 PM $ 0.000619
-8.04%
$ -- $ 34,108
May 23, 12 PM $ 0.000673
-0.31%
$ -- $ 33,567
May 23, 11 AM $ 0.000676
-3.06%
$ -- $ 35,733
May 23, 10 AM $ 0.000697
+11.06%
$ -- $ 36,472
May 23, 9 AM $ 0.000627
-2.38%
$ -- $ 31,952
May 23, 8 AM $ 0.000643
-0.93%
$ -- $ 30,223
May 23, 7 AM $ 0.000659
+0.56%
$ -- $ 29,098
May 23, 6 AM $ 0.000656
-0.39%
$ -- $ 30,093
May 23, 5 AM $ 0.000658
-6.83%
$ -- $ 30,203
May 23, 4 AM $ 0.000704
-0.02%
$ -- $ 28,433
May 23, 3 AM $ 0.000704
+2.49%
$ -- $ 29,635
May 23, 2 AM $ 0.000696
-1.34%
$ -- $ 28,961
May 23, 1 AM $ 0.000706
+6.74%
$ -- $ 28,898
May 23, 12 AM $ 0.000662
-9.04%
$ -- $ 28,240
May 22, 11 PM $ 0.000728
-1.16%
$ -- $ 26,153
May 22, 10 PM $ 0.000737
+1.34%
$ -- $ 27,256
May 22, 9 PM $ 0.000727
+0.80%
$ -- $ 26,896
May 22, 8 PM $ 0.000721
+3.50%
$ -- $ 26,646
May 22, 7 PM $ 0.000699
-8.14%
$ -- $ 30,530
May 22, 6 PM $ 0.000761
-1.53%
$ -- $ 39,665
May 22, 5 PM $ 0.000773
+0.55%
$ -- $ 42,385
May 22, 4 PM $ 0.000769
-1.00%
$ -- $ 46,538
May 22, 3 PM $ 0.000776
+0.35%
$ -- $ 46,560
May 22, 2 PM $ 0.000774
-0.62%
$ -- $ 50,434
May 22, 1 PM $ 0.000778
+0.22%
$ -- $ 51,606
May 22, 12 PM $ 0.000774
+2.72%
$ -- $ 54,418