America is Back Historical Data

AIB Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000774
+2.72%
$ -- $ 54,418
May 22, 11 AM $ 0.000749
+0.09%
$ -- $ 67,282
May 22, 10 AM $ 0.000748
-0.22%
$ -- $ 67,676
May 22, 9 AM $ 0.000749
+0.91%
$ -- $ 71,394
May 22, 8 AM $ 0.000732
-0.01%
$ -- $ 72,450
May 22, 7 AM $ 0.000733
-1.18%
$ -- $ 72,498
May 22, 6 AM $ 0.000741
+1.84%
$ -- $ 71,298
May 22, 5 AM $ 0.000726
+1.12%
$ -- $ 71,794
May 22, 4 AM $ 0.000718
-2.01%
$ -- $ 71,174
May 22, 3 AM $ 0.000733
+1.26%
$ -- $ 72,199
May 22, 2 AM $ 0.000726
-0.72%
$ -- $ 71,413
May 22, 1 AM $ 0.000731
-3.43%
$ -- $ 73,682
May 22, 12 AM $ 0.000757
-1.40%
$ -- $ 70,992
May 21, 11 PM $ 0.000768
+0.69%
$ -- $ 70,967
May 21, 10 PM $ 0.000763
-1.94%
$ -- $ 71,349
May 21, 9 PM $ 0.000778
+0.02%
$ -- $ 72,229
May 21, 8 PM $ 0.00078
-10.44%
$ -- $ 71,889
May 21, 7 PM $ 0.000847
+0.15%
$ -- $ 66,474
May 21, 6 PM $ 0.000855
+8.93%
$ -- $ 60,133
May 21, 5 PM $ 0.000763
+3.31%
$ -- $ 54,723
May 21, 4 PM $ 0.000747
+0.07%
$ -- $ 55,233
May 21, 3 PM $ 0.000734
+0.40%
$ -- $ 55,057
May 21, 2 PM $ 0.000725
-3.81%
$ -- $ 55,488
May 21, 1 PM $ 0.000754
-1.23%
$ -- $ 57,402
May 21, 12 PM $ 0.000779
+5.83%
$ -- $ 54,702
May 21, 11 AM $ 0.000738
+4.09%
$ -- $ 38,888
May 21, 10 AM $ 0.0007
-6.72%
$ -- $ 35,964
May 21, 9 AM $ 0.000751
-1.22%
$ -- $ 34,677
May 21, 8 AM $ 0.000758
-0.79%
$ -- $ 35,012
May 21, 7 AM $ 0.000774
-2.52%
$ -- $ 42,633
May 21, 6 AM $ 0.000794
-0.54%
$ -- $ 41,816
May 21, 5 AM $ 0.000798
+0.10%
$ -- $ 42,306
May 21, 4 AM $ 0.000797
+1.92%
$ -- $ 41,906
May 21, 3 AM $ 0.000782
+0.00%
$ -- $ 40,577
May 21, 2 AM $ 0.000782
+1.28%
$ -- $ 40,608
May 21, 1 AM $ 0.000773
-1.77%
$ -- $ 39,829
May 21, 12 AM $ 0.000787
+0.01%
$ -- $ 41,981
May 20, 11 PM $ 0.000787
-1.51%
$ -- $ 42,106
May 20, 10 PM $ 0.000785
+0.86%
$ -- $ 48,082
May 20, 9 PM $ 0.000778
-0.13%
$ -- $ 69,263
May 20, 8 PM $ 0.00078
-0.83%
$ -- $ 70,580
May 20, 7 PM $ 0.000786
-0.59%
$ -- $ 71,874
May 20, 6 PM $ 0.000791
-0.90%
$ -- $ 77,647
May 20, 5 PM $ 0.000799
+5.32%
$ -- $ 76,748
May 20, 4 PM $ 0.000755
-1.62%
$ -- $ 72,030
May 20, 3 PM $ 0.000782
+0.54%
$ -- $ 71,868
May 20, 2 PM $ 0.000778
-5.03%
$ -- $ 72,831
May 20, 1 PM $ 0.000826
+0.59%
$ -- $ 80,928
May 20, 12 PM $ 0.000821
+0.53%
$ -- $ 88,166
May 20, 11 AM $ 0.000813
-3.09%
$ -- $ 104,569