Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America is Back Historical Data

AIB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.000255
+0.00%
$-- $4,193
Aug 23, 12 AM $0.000255
+0.00%
$-- $4,234
Aug 22, 11 PM $0.000255
+0.00%
$-- $4,509
Aug 22, 9 PM $0.000254
-0.04%
$-- $4,625
Aug 22, 8 PM $0.00026
+0.00%
$-- $4,650
Aug 22, 5 PM $0.000259
+0.00%
$-- $4,983
Aug 22, 7 AM $0.000263
+0.00%
$-- $8,077
Aug 22, 6 AM $0.000263
-9.74%
$-- $7,877
Aug 22, 5 AM $0.000292
+0.00%
$-- $5,114
Aug 22, 4 AM $0.000298
+0.00%
$-- $4,848
Aug 22, 1 AM $0.000294
+0.09%
$-- $4,849
Aug 22, 12 AM $0.000292
+0.00%
$-- $4,802
Aug 21, 11 PM $0.000293
+0.82%
$-- $4,615
Aug 21, 9 PM $0.000281
+0.00%
$-- $3,755
Aug 21, 8 PM $0.000276
+0.00%
$-- $3,611
Aug 21, 7 PM $0.000278
+1.89%
$-- $3,516
Aug 21, 3 PM $0.00027
+0.00%
$-- $6,774
Aug 21, 2 PM $0.000268
+0.15%
$-- $6,719
Aug 21, 12 PM $0.000268
+1.18%
$-- $6,607
Aug 21, 11 AM $0.000262
+0.00%
$-- $6,030
Aug 21, 10 AM $0.000267
-0.12%
$-- $6,270
Aug 21, 9 AM $0.000264
+4.33%
$-- $6,579
Aug 21, 2 AM $0.000236
+0.00%
$-- $10,421
Aug 21, 1 AM $0.000235
+0.00%
$-- $10,468
Aug 20, 9 PM $0.000232
+0.00%
$-- $11,369
Aug 20, 7 PM $0.000233
+0.00%
$-- $11,634
Aug 20, 6 PM $0.000232
-12.67%
$-- $12,207
Aug 20, 5 PM $0.000269
-0.19%
$-- $9,081
Aug 20, 12 PM $0.00026
+0.00%
$-- $9,396
Aug 20, 11 AM $0.000261
+0.00%
$-- $9,266
Aug 20, 10 AM $0.00026
+1.99%
$-- $9,207
Aug 20, 8 AM $0.000248
+0.00%
$-- $7,133
Aug 20, 4 AM $0.000238
-0.30%
$-- $7,020
Aug 20, 3 AM $0.000238
-6.78%
$-- $6,999
Aug 20, 2 AM $0.000271
-4.81%
$-- $3,472
Aug 20, 12 AM $0.000282
+0.15%
$-- $3,277
Aug 19, 10 PM $0.000282
+0.77%
$-- $2,817
Aug 19, 9 PM $0.000285
+0.00%
$-- $2,291
Aug 19, 8 PM $0.000268
+0.00%
$-- $2,021
Aug 19, 7 PM $0.000255
-0.74%
$-- $1,604
Aug 19, 4 PM $0.000254
-0.50%
$-- $1,436
Aug 19, 3 PM $0.000258
-0.01%
$-- $1,070
Aug 19, 2 PM $0.000242
+0.00%
$-- $668
Aug 19, 12 PM $0.000233
+0.00%
$-- $660
Aug 19, 11 AM $0.000233
+0.00%
$-- $645
Aug 19, 9 AM $0.000232
+0.00%
$-- $607
Aug 19, 5 AM $0.000231
+0.00%
$-- $1,147
Aug 19, 3 AM $0.000231
+0.00%
$-- $1,214
Aug 19, 1 AM $0.000232
+0.00%
$-- $928
Aug 18, 9 PM $0.000229
-0.10%
$-- $961