America is Back Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000788
+0.00%
$ -- $ 37,964
Yesterday $ 0.0008
-6.45%
$ -- $ 16,964
Jun 7, 2026 $ 0.000853
-14.08%
$ -- $ 45,091
Jun 6, 2026 $ 0.00107
+60.25%
$ -- $ 84,425
Jun 5, 2026 $ 0.000667
-18.81%
$ -- $ 41,426
Jun 4, 2026 $ 0.000819
-0.38%
$ -- $ 54,786
Jun 3, 2026 $ 0.000821
-19.64%
$ -- $ 72,967
Jun 2, 2026 $ 0.00102
-18.25%
$ -- $ 62,377
Jun 1, 2026 $ 0.00124
-10.76%
$ -- $ 122,334
May 31, 2026 $ 0.00139
-23.08%
$ -- $ 231,784
May 30, 2026 $ 0.00181
+173.37%
$ -- $ 486,291
May 29, 2026 $ 0.000669
+23.63%
$ -- $ 27,372
May 28, 2026 $ 0.000562
+3.64%
$ -- $ 43,261
May 27, 2026 $ 0.000551
-2.87%
$ -- $ 44,851
May 26, 2026 $ 0.000563
-19.14%
$ -- $ 26,245
May 25, 2026 $ 0.000699
-4.95%
$ -- $ 26,185
May 24, 2026 $ 0.000736
-0.56%
$ -- $ 25,669
May 23, 2026 $ 0.000741
+1.78%
$ -- $ 69,097
May 22, 2026 $ 0.000728
-5.17%
$ -- $ 26,153
May 21, 2026 $ 0.000768
-2.36%
$ -- $ 70,967
May 20, 2026 $ 0.000787
-9.96%
$ -- $ 42,106
May 19, 2026 $ 0.000872
-14.33%
$ -- $ 167,145
May 18, 2026 $ 0.000964
-35.80%
$ -- $ 436,886
May 17, 2026 $ 0.00152
-21.98%
$ -- $ 156,627
May 16, 2026 $ 0.00195
-6.52%
$ -- $ 175,080
May 15, 2026 $ 0.00209
-10.57%
$ -- $ 156,712
May 14, 2026 $ 0.00233
+4.52%
$ -- $ 1.47 million
May 13, 2026 $ 0.00223
-11.49%
$ -- $ 1.55 million
May 12, 2026 $ 0.00267
-14.03%
$ -- $ 1.54 million
May 11, 2026 $ 0.00363
+19.15%
$ -- $ 1.97 million
May 10, 2026 $ 0.00224
-7.50%
$ -- $ 241,290
May 9, 2026 $ 0.00241
+6.22%
$ -- $ 1.45 million
May 8, 2026 $ 0.00234
-7.93%
$ -- $ 1.51 million
May 7, 2026 $ 0.00242
-17.75%
$ -- $ 1.57 million
May 6, 2026 $ 0.00292
+3.61%
$ -- $ 1.49 million
May 5, 2026 $ 0.00282
+16.67%
$ -- $ 1.66 million
May 4, 2026 $ 0.00242
+7.00%
$ -- $ 1.72 million
May 3, 2026 $ 0.00224
-26.95%
$ -- $ 1.88 million
May 2, 2026 $ 0.0031
-8.44%
$ -- $ 1.84 million
May 1, 2026 $ 0.00338
+17.42%
$ -- $ 1.95 million
Apr 30, 2026 $ 0.00286
+7.59%
$ -- $ 2.18 million
Apr 29, 2026 $ 0.003
-3.24%
$ -- $ 2.18 million
Apr 28, 2026 $ 0.00311
-24.99%
$ -- $ 2.35 million
Apr 27, 2026 $ 0.00414
-0.22%
$ -- $ 3.18 million
Apr 26, 2026 $ 0.00412
-18.45%
$ -- $ 4.69 million
Apr 25, 2026 $ 0.00505
+48.19%
$ -- $ 9,375
Apr 24, 2026 $ 0.00341
-19.10%
$ -- $ 12.75 million
Download