America is Back Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000202
+0.00%
$ -- $ 2,179
Today, at 4 AM $ 0.000202
+0.00%
$ -- $ 2,179
Today, at 3 AM $ 0.000202
+0.00%
$ -- $ 2,116
Today, at 12 AM $ 0.000203
+0.00%
$ -- $ 2,148
Yesterday, at 9 PM $ 0.000203
-4.33%
$ -- $ 1,348
Yesterday, at 6 PM $ 0.000212
+0.00%
$ -- $ 1,496
Yesterday, at 11 AM $ 0.000217
-0.04%
$ -- $ 1,857
Yesterday, at 7 AM $ 0.000215
+0.00%
$ -- $ 916
Yesterday, at 6 AM $ 0.000204
+0.00%
$ -- $ 899
Yesterday, at 2 AM $ 0.000205
+0.00%
$ -- $ 900
Yesterday, at 1 AM $ 0.000205
+0.00%
$ -- $ 899
Aug 6, 9 PM $ 0.000205
+0.99%
$ -- $ 1,016
Aug 6, 8 PM $ 0.000204
+0.00%
$ -- $ 574
Aug 6, 7 PM $ 0.000206
-0.14%
$ -- $ 541
Aug 6, 4 PM $ 0.000207
-0.14%
$ -- $ 558
Aug 6, 12 PM $ 0.00021
+0.00%
$ -- $ 2,922
Aug 6, 2 AM $ 0.00021
+0.00%
$ -- $ 5,763
Aug 6, 12 AM $ 0.000212
+0.00%
$ -- $ 5,774
Aug 5, 11 PM $ 0.000211
-0.09%
$ -- $ 5,680
Aug 5, 10 PM $ 0.000211
+0.00%
$ -- $ 5,708
Aug 5, 4 PM $ 0.000209
+0.68%
$ -- $ 9,555
Aug 5, 3 PM $ 0.000208
+0.00%
$ -- $ 9,307
Aug 5, 2 PM $ 0.000223
+0.73%
$ -- $ 8,211
Aug 5, 1 PM $ 0.000222
+0.00%
$ -- $ 6,740
Aug 5, 11 AM $ 0.00021
-0.75%
$ -- $ 8,281
Aug 5, 9 AM $ 0.000218
-0.83%
$ -- $ 8,651
Aug 5, 8 AM $ 0.00022
+5.16%
$ -- $ 8,687
Aug 5, 3 AM $ 0.000209
-0.43%
$ -- $ 11,822
Aug 5, 2 AM $ 0.000208
+0.00%
$ -- $ 11,376
Aug 4, 10 PM $ 0.000203
+0.00%
$ -- $ 11,381
Aug 4, 9 PM $ 0.000203
+0.00%
$ -- $ 11,331
Aug 4, 7 PM $ 0.000202
+0.00%
$ -- $ 12,074
Aug 4, 6 PM $ 0.000202
+1.63%
$ -- $ 12,258
Aug 4, 5 PM $ 0.000197
+0.00%
$ -- $ 12,379
Aug 4, 4 PM $ 0.000211
+13.10%
$ -- $ 11,030
Aug 4, 1 PM $ 0.000186
-3.61%
$ -- $ 10,673
Aug 4, 12 PM $ 0.000181
+0.47%
$ -- $ 9,087
Aug 4, 10 AM $ 0.000179
-0.54%
$ -- $ 9,006
Aug 4, 9 AM $ 0.00018
+2.74%
$ -- $ 8,903
Aug 4, 8 AM $ 0.000175
+1.45%
$ -- $ 7,977
Aug 4, 7 AM $ 0.000185
+1.54%
$ -- $ 5,831
Aug 4, 5 AM $ 0.000185
+1.63%
$ -- $ 5,332
Aug 4, 4 AM $ 0.000181
-7.50%
$ -- $ 5,305
Aug 4, 12 AM $ 0.000196
+0.00%
$ -- $ 3,734
Aug 3, 10 PM $ 0.000197
+0.27%
$ -- $ 4,233
Aug 3, 7 PM $ 0.000198
-0.13%
$ -- $ 4,559
Aug 3, 6 PM $ 0.00019
-3.73%
$ -- $ 3,599
Aug 3, 5 PM $ 0.000195
+0.00%
$ -- $ 2,970
Aug 3, 4 PM $ 0.000194
-4.64%
$ -- $ 2,924
Aug 3, 3 PM $ 0.000209
+0.00%
$ -- $ 1,788
Download