Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0553
+0.00%
$ 478,355 $ 76
Apr 9, 2026 $ 0.0552
+0.18%
$ 477,383 $ 29
Apr 8, 2026 $ 0.0551
-0.10%
$ 476,508 $ 43
Apr 7, 2026 $ 0.0552
+0.11%
$ 476,976 $ 49
Apr 6, 2026 $ 0.0551
+0.53%
$ 476,474 $ 166
Apr 5, 2026 $ 0.0548
-2.60%
$ 473,957 $ 1,030
Apr 4, 2026 $ 0.0563
-0.29%
$ 486,596 $ 157
Apr 3, 2026 $ 0.0565
+0.35%
$ 488,023 $ 467
Apr 2, 2026 $ 0.0563
+0.27%
$ 486,345 $ 29
Apr 1, 2026 $ 0.0561
-0.60%
$ 485,031 $ 179
Mar 31, 2026 $ 0.0565
+0.12%
$ 487,953 $ 35
Mar 30, 2026 $ 0.0564
-0.12%
$ 487,345 $ 889
Mar 29, 2026 $ 0.0502
-11.65%
$ -- $ 178
Mar 28, 2026 $ 0.0568
-0.01%
$ 491,290 $ 29
Mar 27, 2026 $ 0.0568
+0.07%
$ 491,321 $ 38
Mar 26, 2026 $ 0.0568
+0.49%
$ 490,999 $ 464
Mar 25, 2026 $ 0.0565
+0.31%
$ 488,510 $ 87
Mar 24, 2026 $ 0.0563
+0.31%
$ 486,988 $ 866
Mar 23, 2026 $ 0.0562
+1.03%
$ 485,478 $ 799
Mar 22, 2026 $ 0.0556
-0.43%
$ 480,537 $ 160
Mar 21, 2026 $ 0.0558
+0.11%
$ 482,594 $ 200
Mar 20, 2026 $ 0.0505
+0.00%
$ -- $ 0
Mar 19, 2026 $ 308.9
+0.00%
$ -- $ 4
Mar 18, 2026 $ 308.9
+0.00%
$ 2.67 billion $ 4
Mar 14, 2026 $ 0.0551
+0.00%
$ -- $ 5
Mar 13, 2026 $ 0.0551
+0.02%
$ 476,521 $ 5
Mar 12, 2026 $ 0.0551
+0.00%
$ 476,430 $ 18
Mar 11, 2026 $ 0.0551
+0.02%
$ 476,433 $ 4
Mar 10, 2026 $ 0.0551
-0.01%
$ 476,356 $ 49
Mar 3, 2026 $ 0.0548
+0.00%
$ -- $ 33
Mar 2, 2026 $ 0.0548
-0.18%
$ 473,938 $ 48
Mar 1, 2026 $ 0.0549
+0.00%
$ 474,774 $ 27
Feb 22, 2026 $ 308.91
+0.00%
$ -- $ 341
Feb 21, 2026 $ 308.91
+0.00%
$ 2.67 billion $ 341
Feb 20, 2026 $ 0.0548
+0.00%
$ -- $ 185
Feb 19, 2026 $ 0.0548
+0.00%
$ 473,285 $ 185
Feb 15, 2026 $ 0.0603
+0.00%
$ -- $ 9
Feb 14, 2026 $ 0.0603
+0.00%
$ 11.76 million $ 80
Feb 13, 2026 $ 1.1
+0.00%
$ 214.19 million $ 50
Feb 8, 2026 $ 0.0000479
+0.00%
$ -- $ 6
Jan 31, 2026 $ 2.48
+0.00%
$ -- $ 3
Jan 24, 2026 $ 0.0647
+0.00%
$ -- $ 116
Jan 23, 2026 $ 0.0647
+0.00%
$ 12.63 million $ 116
Jan 7, 2026 $ 0.0514
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.0514
-0.03%
$ 10.04 million $ 1
Jan 5, 2026 $ 0.0514
+0.00%
$ 10.04 million $ 0.01
Jan 4, 2026 $ 0.0514
+0.00%
$ 10.04 million $ 2
Jan 3, 2026 $ 0.0514
+0.90%
$ 10.04 million $ 56
Dec 29, 2025 $ 0.0514
+0.00%
$ -- $ 4
Dec 26, 2025 $ 0.0512
+0.00%
$ 10.01 million $ 8
Download