Coinranking
Allbridge Zero Historical Data
ABR0
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0254 | +0.00% | ||
| Yesterday | $0.0255 | +0.43% | ||
| Oct 14, 2026 | $0.0255 | -3.92% | ||
| Oct 13, 2026 | $0.0266 | +0.00% | ||
| Oct 12, 2026 | $0.0238 | -11.61% | ||
| Oct 11, 2026 | $0.027 | -3.65% | ||
| Oct 10, 2026 | $0.0285 | +0.04% | ||
| Oct 9, 2026 | $0.0285 | +0.08% | ||
| Oct 8, 2026 | $0.0285 | +4.37% | ||
| Oct 7, 2026 | $0.0273 | +0.43% | ||
| Oct 6, 2026 | $0.0272 | +0.03% | ||
| Oct 5, 2026 | $0.0272 | -0.25% | ||
| Oct 4, 2026 | $0.0272 | -0.58% | ||
| Oct 3, 2026 | $0.0272 | +0.85% | ||
| Oct 2, 2026 | $0.0271 | -0.03% | ||
| Sep 30, 2026 | $0.0249 | +0.01% | ||
| Sep 28, 2026 | $0.0249 | -0.03% | ||
| Sep 27, 2026 | $0.0249 | -0.02% | ||
| Sep 26, 2026 | $0.0249 | +0.26% | ||
| Sep 25, 2026 | $0.0249 | +0.03% | ||
| Sep 23, 2026 | $0.0249 | +0.00% | ||
| Sep 22, 2026 | $0.0248 | -3.70% | ||
| Sep 21, 2026 | $0.025 | -2.41% | ||
| Sep 20, 2026 | $0.0256 | +0.00% | ||
| Sep 19, 2026 | $0.0256 | +0.00% | ||
| Sep 18, 2026 | $0.025 | -11.46% | ||
| Sep 17, 2026 | $0.0282 | -1.64% | ||
| Sep 16, 2026 | $0.0197 | -35.75% | ||
| Sep 15, 2026 | $0.0295 | -3.82% | ||
| Sep 14, 2026 | $0.0306 | -6.40% | ||
| Sep 13, 2026 | $0.0326 | -2.76% | ||
| Sep 12, 2026 | $0.0336 | -0.04% | ||
| Sep 11, 2026 | $0.0336 | +0.07% | ||
| Sep 10, 2026 | $0.0336 | +0.10% | ||
| Sep 9, 2026 | $0.0298 | -15.45% | ||
| Sep 8, 2026 | $0.0352 | -1.48% | ||
| Sep 7, 2026 | $0.0358 | -0.03% | ||
| Sep 6, 2026 | $0.0358 | -0.36% | ||
| Sep 5, 2026 | $0.0359 | +0.02% | ||
| Sep 4, 2026 | $0.0359 | -0.01% | ||
| Sep 3, 2026 | $0.0359 | +0.20% | ||
| Sep 2, 2026 | $0.0359 | -0.05% | ||
| Sep 1, 2026 | $0.0298 | +2.62K% | ||
| Aug 31, 2026 | $0.0495 | +6.62% | ||
| Aug 30, 2026 | $0.0494 | -0.26% | ||
| Aug 29, 2026 | $0.0502 | -0.01% | ||
| Aug 28, 2026 | $0.0468 | -4.02% | ||
| Aug 27, 2026 | $0.0482 | +4.82% | ||
| Aug 26, 2026 | $0.0489 | -0.72% | ||
| Aug 25, 2026 | $0.0493 | +23.77% | ||
Previous Next