Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
Today $0.0495
+0.00%
$428,145 $0
Yesterday $0.0494
-0.26%
$427,362 $8
Aug 29, 2026 $0.0502
-0.01%
$-- $88
Aug 28, 2026 $0.0468
-4.02%
$404,438 $91
Aug 27, 2026 $0.0482
+4.82%
$416,611 $2
Aug 26, 2026 $0.0489
-0.72%
$-- $5
Aug 25, 2026 $0.0493
+23.77%
$426,025 $1
Aug 24, 2026 $0.0388
-21.57%
$-- $12
Aug 23, 2026 $0.0494
-0.71%
$427,271 $47
Aug 22, 2026 $0.0463
+1.20%
$399,830 $32
Aug 21, 2026 $0.0577
+4.27%
$498,814 $1
Aug 20, 2026 $0.0542
+1.74%
$468,257 $125
Aug 19, 2026 $0.0538
+0.00%
$464,627 $0
Aug 18, 2026 $0.0506
+14.15%
$-- $0
Aug 17, 2026 $0.0511
+0.88%
$-- $0
Aug 16, 2026 $0.0518
-0.01%
$447,902 $130
Aug 13, 2026 $0.0516
-1.51%
$-- $0
Aug 12, 2026 $0.0542
+0.00%
$-- $0
Aug 11, 2026 $0.0545
+0.00%
$-- $0
Aug 10, 2026 $0.0545
+5.09%
$470,938 $0
Aug 9, 2026 $0.0545
-2.89%
$470,951 $19
Aug 8, 2026 $0.0513
-9.05%
$443,265 $2
Aug 5, 2026 $0.0565
+0.00%
$-- $0
Aug 2, 2026 $0.0565
+0.00%
$-- $0
Jul 31, 2026 $0.0513
+0.00%
$-- $0
Jul 29, 2026 $0.0565
-0.21%
$-- $2
Jul 28, 2026 $0.0566
+0.00%
$489,361 $89
Jul 27, 2026 $0.066
+0.00%
$-- $0
Jul 26, 2026 $0.0659
+0.00%
$-- $2
Jul 25, 2026 $0.0518
-21.43%
$-- $15
Jul 24, 2026 $0.052
-1.16%
$449,171 $0.1
Jul 23, 2026 $0.0551
-17.11%
$-- $4
Jul 22, 2026 $0.0664
+0.00%
$-- $2
Jul 21, 2026 $0.0536
+0.69%
$-- $0.1
Jul 20, 2026 $0.0532
+0.61%
$-- $0
Jul 19, 2026 $0.0526
+0.00%
$-- $0.1
Jul 18, 2026 $0.0525
+0.02%
$454,001 $0.1
Jul 17, 2026 $0.0522
-23.31%
$-- $0
Jul 16, 2026 $0.0527
+18.81%
$-- $8
Jul 15, 2026 $0.0532
-0.02%
$-- $222
Jul 14, 2026 $0.0532
+0.56%
$460,067 $207
Jul 13, 2026 $0.0529
-0.22%
$457,526 $109
Jul 12, 2026 $0.053
+0.04%
$458,514 $31
Jul 11, 2026 $0.053
-0.03%
$458,334 $21
Jul 10, 2026 $0.053
-0.15%
$458,464 $400
Jul 9, 2026 $0.0531
+0.08%
$459,143 $36
Jul 8, 2026 $0.0531
-0.02%
$458,798 $22
Jul 7, 2026 $0.0531
-0.06%
$458,825 $44
Jul 6, 2026 $0.0531
+0.09%
$459,107 $33
Jul 5, 2026 $0.0531
-0.04%
$458,715 $11
Download