Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0594
+0.00%
$ 513,715 $ 46
Yesterday $ 0.0594
+0.05%
$ 513,384 $ 45
Apr 30, 2026 $ 0.0594
+0.03%
$ 513,148 $ 50
Apr 29, 2026 $ 0.0594
-0.01%
$ 512,995 $ 23
Apr 28, 2026 $ 0.0594
+0.80%
$ 513,064 $ 268
Apr 27, 2026 $ 0.0589
+1.36%
$ 509,008 $ 605
Apr 26, 2026 $ 0.0581
-0.06%
$ 502,197 $ 76
Apr 25, 2026 $ 0.0581
-0.09%
$ 502,496 $ 27
Apr 24, 2026 $ 0.0582
-0.07%
$ 502,971 $ 19
Apr 23, 2026 $ 0.0582
+1.02%
$ 503,320 $ 284
Apr 22, 2026 $ 0.0576
+1.96%
$ 498,260 $ 542
Apr 21, 2026 $ 0.0565
+0.05%
$ 488,681 $ 41
Apr 20, 2026 $ 0.0565
+0.20%
$ 488,417 $ 76
Apr 19, 2026 $ 0.0564
-0.67%
$ 487,427 $ 257
Apr 18, 2026 $ 0.0568
+0.04%
$ 490,711 $ 470
Apr 17, 2026 $ 0.0568
+0.10%
$ 490,522 $ 724
Apr 16, 2026 $ 0.0567
+1.70%
$ 490,049 $ 691
Apr 15, 2026 $ 0.0557
+1.71%
$ 481,858 $ 95
Apr 14, 2026 $ 0.0548
-1.38%
$ 473,734 $ 87
Apr 13, 2026 $ 0.0556
+1.53%
$ 480,383 $ 59
Apr 12, 2026 $ 0.0547
-1.36%
$ 473,121 $ 93
Apr 11, 2026 $ 0.0555
+0.27%
$ 479,646 $ 74
Apr 10, 2026 $ 0.0553
+0.20%
$ 478,355 $ 76
Apr 9, 2026 $ 0.0552
+0.18%
$ 477,383 $ 29
Apr 8, 2026 $ 0.0551
-0.10%
$ 476,508 $ 43
Apr 7, 2026 $ 0.0552
+0.11%
$ 476,976 $ 49
Apr 6, 2026 $ 0.0551
+0.53%
$ 476,474 $ 166
Apr 5, 2026 $ 0.0548
-2.60%
$ 473,957 $ 1,030
Apr 4, 2026 $ 0.0563
-0.29%
$ 486,596 $ 157
Apr 3, 2026 $ 0.0565
+0.35%
$ 488,023 $ 467
Apr 2, 2026 $ 0.0563
+0.27%
$ 486,345 $ 29
Apr 1, 2026 $ 0.0561
-0.60%
$ 485,031 $ 179
Mar 31, 2026 $ 0.0565
+0.12%
$ 487,953 $ 35
Mar 30, 2026 $ 0.0564
-0.12%
$ 487,345 $ 889
Mar 29, 2026 $ 0.0502
-11.65%
$ -- $ 178
Mar 28, 2026 $ 0.0568
-0.01%
$ 491,290 $ 29
Mar 27, 2026 $ 0.0568
+0.07%
$ 491,321 $ 38
Mar 26, 2026 $ 0.0568
+0.49%
$ 490,999 $ 464
Mar 25, 2026 $ 0.0565
+0.31%
$ 488,510 $ 87
Mar 24, 2026 $ 0.0563
+0.31%
$ 486,988 $ 866
Mar 23, 2026 $ 0.0562
+1.03%
$ 485,478 $ 799
Mar 22, 2026 $ 0.0556
-0.43%
$ 480,537 $ 160
Mar 21, 2026 $ 0.0558
+0.11%
$ 482,594 $ 200
Mar 20, 2026 $ 0.0505
+0.00%
$ -- $ 0
Mar 19, 2026 $ 308.9
+0.00%
$ -- $ 4
Mar 18, 2026 $ 308.9
+0.00%
$ 2.67 billion $ 4
Mar 14, 2026 $ 0.0551
+0.00%
$ -- $ 5
Mar 13, 2026 $ 0.0551
+0.02%
$ 476,521 $ 5
Mar 12, 2026 $ 0.0551
+0.00%
$ 476,430 $ 18
Mar 11, 2026 $ 0.0551
+0.02%
$ 476,433 $ 4
Download