Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0586
+0.00%
$ 506,511 $ 56
Yesterday $ 0.0585
+0.09%
$ 505,240 $ 274
May 31, 2026 $ 0.0584
-0.10%
$ 504,807 $ 47
May 30, 2026 $ 0.0585
+0.02%
$ 505,298 $ 189
May 29, 2026 $ 0.0585
-0.38%
$ 505,219 $ 151
May 28, 2026 $ 0.0587
-0.61%
$ 507,130 $ 183
May 27, 2026 $ 0.059
+0.03%
$ 510,074 $ 90
May 26, 2026 $ 0.059
-0.05%
$ 509,657 $ 80
May 25, 2026 $ 0.045
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0481
-2.89%
$ -- $ 1
May 23, 2026 $ 0.0463
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0472
+0.00%
$ 408,373 $ 0
May 19, 2026 $ 0.06
+0.00%
$ -- $ 9
May 18, 2026 $ 0.06
-0.03%
$ 518,857 $ 9
May 17, 2026 $ 0.06
+0.17%
$ 519,010 $ 64
May 16, 2026 $ 0.0599
+0.03%
$ 518,138 $ 32
May 15, 2026 $ 0.0599
+0.78%
$ 517,994 $ 262
May 14, 2026 $ 0.0595
-1.27%
$ 513,977 $ 365
May 13, 2026 $ 0.0602
+0.29%
$ 520,581 $ 633
May 12, 2026 $ 0.0601
+0.04%
$ 519,067 $ 42
May 11, 2026 $ 0.06
+0.66%
$ 518,651 $ 230
May 10, 2026 $ 0.0596
-0.16%
$ 515,251 $ 47
May 9, 2026 $ 0.0597
+0.07%
$ 516,093 $ 259
May 8, 2026 $ 0.0597
+0.08%
$ 515,707 $ 23
May 7, 2026 $ 0.0596
+0.03%
$ 515,302 $ 48
May 6, 2026 $ 0.0596
-0.39%
$ 515,173 $ 168
May 5, 2026 $ 0.0598
+0.03%
$ 517,166 $ 93
May 4, 2026 $ 0.0598
+0.96%
$ 516,992 $ 452
May 3, 2026 $ 0.0558
-6.10%
$ 482,271 $ 181
May 2, 2026 $ 0.0594
+0.04%
$ 513,578 $ 26
May 1, 2026 $ 0.0594
+0.05%
$ 513,384 $ 45
Apr 30, 2026 $ 0.0594
+0.03%
$ 513,148 $ 50
Apr 29, 2026 $ 0.0594
-0.01%
$ 512,995 $ 23
Apr 28, 2026 $ 0.0594
+0.80%
$ 513,064 $ 268
Apr 27, 2026 $ 0.0589
+1.36%
$ 509,008 $ 605
Apr 26, 2026 $ 0.0581
-0.06%
$ 502,197 $ 76
Apr 25, 2026 $ 0.0581
-0.09%
$ 502,496 $ 27
Apr 24, 2026 $ 0.0582
-0.07%
$ 502,971 $ 19
Apr 23, 2026 $ 0.0582
+1.02%
$ 503,320 $ 284
Apr 22, 2026 $ 0.0576
+1.96%
$ 498,260 $ 542
Apr 21, 2026 $ 0.0565
+0.05%
$ 488,681 $ 41
Apr 20, 2026 $ 0.0565
+0.20%
$ 488,417 $ 76
Apr 19, 2026 $ 0.0564
-0.67%
$ 487,427 $ 257
Apr 18, 2026 $ 0.0568
+0.04%
$ 490,711 $ 470
Apr 17, 2026 $ 0.0568
+0.10%
$ 490,522 $ 724
Apr 16, 2026 $ 0.0567
+1.70%
$ 490,049 $ 691
Apr 15, 2026 $ 0.0557
+1.71%
$ 481,858 $ 95
Apr 14, 2026 $ 0.0548
-1.38%
$ 473,734 $ 87
Apr 13, 2026 $ 0.0556
+1.53%
$ 480,383 $ 59
Apr 12, 2026 $ 0.0547
-1.36%
$ 473,121 $ 93
Download