Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0553
+0.00%
$ 478,280 $ 72
Today, at 7 PM $ 0.0553
+0.00%
$ 478,280 $ 72
Today, at 6 PM $ 0.0553
+0.00%
$ 478,280 $ 72
Today, at 5 PM $ 0.0553
+0.00%
$ 478,265 $ 71
Today, at 4 PM $ 0.0553
+0.00%
$ 478,265 $ 71
Today, at 3 PM $ 0.0553
+0.00%
$ 478,265 $ 71
Today, at 2 PM $ 0.0553
+0.04%
$ 478,265 $ 59
Today, at 1 PM $ 0.0553
+0.00%
$ 478,062 $ 59
Today, at 12 PM $ 0.0553
+0.00%
$ 478,062 $ 59
Today, at 11 AM $ 0.0553
+0.00%
$ 478,062 $ 59
Today, at 10 AM $ 0.0553
+0.03%
$ 478,043 $ 58
Today, at 9 AM $ 0.0553
+0.00%
$ 477,902 $ 56
Today, at 8 AM $ 0.0553
-0.02%
$ 477,902 $ 52
Today, at 7 AM $ 0.0553
+0.06%
$ 477,978 $ 52
Today, at 6 AM $ 0.0553
+0.00%
$ 477,692 $ 36
Today, at 5 AM $ 0.0553
+0.00%
$ 477,692 $ 44
Today, at 4 AM $ 0.0553
+0.05%
$ 477,692 $ 30
Today, at 3 AM $ 0.0552
+0.00%
$ 477,447 $ 30
Today, at 2 AM $ 0.0552
+0.01%
$ 477,447 $ 30
Today, at 1 AM $ 0.0552
+0.00%
$ 477,383 $ 26
Yesterday, at 12 AM $ 0.0552
+0.00%
$ 477,383 $ 41
Yesterday, at 11 PM $ 0.0552
+0.04%
$ 477,383 $ 29
Yesterday, at 10 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Yesterday, at 9 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Yesterday, at 8 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Yesterday, at 7 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Yesterday, at 6 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Yesterday, at 5 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Yesterday, at 4 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Yesterday, at 3 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Yesterday, at 2 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Yesterday, at 1 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Yesterday, at 12 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Yesterday, at 11 AM $ 0.0552
+0.00%
$ 477,181 $ 38
Yesterday, at 10 AM $ 0.0552
+0.00%
$ 477,181 $ 38
Yesterday, at 9 AM $ 0.0552
+0.02%
$ 477,181 $ 41
Yesterday, at 8 AM $ 0.0552
+0.00%
$ 477,074 $ 35
Yesterday, at 7 AM $ 0.0552
+0.00%
$ 477,074 $ 35
Yesterday, at 6 AM $ 0.0552
+0.00%
$ 477,074 $ 44
Yesterday, at 5 AM $ 0.0552
+0.00%
$ 476,932 $ 36
Yesterday, at 4 AM $ 0.0552
+0.00%
$ 476,932 $ 36
Yesterday, at 3 AM $ 0.0552
+0.00%
$ 476,932 $ 48
Yesterday, at 2 AM $ 0.0552
+0.03%
$ 476,932 $ 48
Yesterday, at 1 AM $ 0.0552
+0.00%
$ 476,777 $ 48
Apr 9, 12 AM $ 0.0552
+0.06%
$ 476,777 $ 48
Apr 8, 11 PM $ 0.0551
+0.00%
$ 476,508 $ 43
Apr 8, 10 PM $ 0.0551
+0.00%
$ 476,508 $ 43
Apr 8, 9 PM $ 0.0551
+0.00%
$ 476,508 $ 43
Apr 8, 8 PM $ 0.0551
+0.00%
$ 476,508 $ 43
Apr 8, 7 PM $ 0.0551
+0.00%
$ 476,527 $ 49
Download