Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0525
+0.00%
$ 453,921 $ 0
Today, at 6 PM $ 0.0525
+0.00%
$ -- $ 0
Today, at 5 PM $ 0.0525
+0.00%
$ 453,921 $ 0
Yesterday, at 5 PM $ 0.0522
+0.00%
$ 451,582 $ 0
Yesterday, at 3 PM $ 0.052
+0.00%
$ 449,328 $ 0
Yesterday, at 10 AM $ 0.0681
+0.00%
$ 588,818 $ 168
Yesterday, at 12 AM $ 0.0681
+0.00%
$ 588,825 $ 168
Jul 16, 11 AM $ 0.0527
+0.00%
$ 455,507 $ 8
Jul 16, 10 AM $ 0.0517
+0.00%
$ 446,790 $ 0
Jul 16, 9 AM $ 0.0444
+0.00%
$ 383,406 $ 0
Jul 15, 11 AM $ 0.0532
+0.00%
$ 459,957 $ 222
Jul 15, 6 AM $ 0.0445
+0.00%
$ 384,947 $ 0
Jul 15, 12 AM $ 0.0532
+0.00%
$ 460,067 $ 207
Jul 14, 11 PM $ 0.0532
+0.00%
$ 460,067 $ 207
Jul 14, 10 PM $ 0.0529
+0.00%
$ 457,499 $ 57
Jul 14, 9 PM $ 0.0529
+0.00%
$ 457,499 $ 57
Jul 14, 8 PM $ 0.0529
+0.00%
$ 457,499 $ 61
Jul 14, 7 PM $ 0.0529
+0.03%
$ 457,499 $ 61
Jul 14, 6 PM $ 0.0529
+0.00%
$ 457,355 $ 53
Jul 14, 5 PM $ 0.0529
+0.00%
$ 457,355 $ 46
Jul 14, 4 PM $ 0.0529
+0.01%
$ 457,616 $ 46
Jul 14, 3 PM $ 0.0529
-0.01%
$ 457,576 $ 56
Jul 14, 2 PM $ 0.0529
+0.00%
$ 457,499 $ 56
Jul 14, 1 PM $ 0.0529
+0.02%
$ 457,460 $ 42
Jul 14, 12 PM $ 0.0529
+0.00%
$ 457,383 $ 54
Jul 14, 11 AM $ 0.0529
+0.00%
$ 457,383 $ 54
Jul 14, 10 AM $ 0.0529
-0.02%
$ 457,383 $ 49
Jul 14, 9 AM $ 0.0529
+0.00%
$ 457,474 $ 53
Jul 14, 8 AM $ 0.0529
+0.02%
$ 457,474 $ 47
Jul 14, 7 AM $ 0.0529
+0.00%
$ 457,381 $ 99
Jul 14, 6 AM $ 0.0529
+0.00%
$ 457,381 $ 99
Jul 14, 5 AM $ 0.0529
+0.00%
$ 457,381 $ 102
Jul 14, 4 AM $ 0.0529
+0.00%
$ 457,381 $ 102
Jul 14, 3 AM $ 0.0529
+0.00%
$ 457,381 $ 105
Jul 14, 2 AM $ 0.0529
+0.00%
$ 457,381 $ 112
Jul 14, 1 AM $ 0.0529
+0.00%
$ 457,381 $ 112
Jul 14, 12 AM $ 0.0529
-0.03%
$ 457,381 $ 109
Jul 13, 11 PM $ 0.0529
+0.00%
$ 457,526 $ 109
Jul 13, 10 PM $ 0.0529
+0.00%
$ 457,526 $ 125
Jul 13, 9 PM $ 0.0529
+0.00%
$ 457,526 $ 129
Jul 13, 8 PM $ 0.0529
-0.02%
$ 457,526 $ 125
Jul 13, 7 PM $ 0.0529
+0.01%
$ 457,602 $ 125
Jul 13, 6 PM $ 0.0529
-0.01%
$ 457,569 $ 125
Jul 13, 5 PM $ 0.0529
+0.03%
$ 457,602 $ 125
Jul 13, 4 PM $ 0.0529
+0.00%
$ 457,451 $ 116
Jul 13, 3 PM $ 0.0529
-0.03%
$ 457,451 $ 107
Jul 13, 2 PM $ 0.0529
+0.00%
$ 457,610 $ 107
Jul 13, 1 PM $ 0.0529
+0.00%
$ 457,610 $ 107
Jul 13, 12 PM $ 0.0529
-0.05%
$ 457,610 $ 107
Jul 13, 11 AM $ 0.053
+0.00%
$ 457,819 $ 94
Download