Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0586
+0.00%
$ 506,240 $ 56
6:41 PM $ 0.0586
+0.00%
$ 506,240 $ 56
6:26 PM $ 0.0586
+0.00%
$ 506,240 $ 70
6:11 PM $ 0.0586
+0.00%
$ 506,240 $ 70
5:56 PM $ 0.0586
+0.00%
$ 506,240 $ 70
5:41 PM $ 0.0586
+0.00%
$ 506,240 $ 70
5:26 PM $ 0.0586
+0.00%
$ 506,240 $ 84
5:11 PM $ 0.0586
+0.00%
$ 506,240 $ 84
4:56 PM $ 0.0586
+0.00%
$ 506,240 $ 84
4:41 PM $ 0.0586
+0.00%
$ 506,240 $ 84
4:26 PM $ 0.0586
+0.00%
$ 506,240 $ 88
4:11 PM $ 0.0586
+0.00%
$ 506,240 $ 88
3:56 PM $ 0.0586
+0.00%
$ 506,240 $ 88
3:41 PM $ 0.0586
+0.00%
$ 506,240 $ 88
3:26 PM $ 0.0586
+0.00%
$ 506,240 $ 88
3:11 PM $ 0.0586
+0.00%
$ 506,240 $ 88
2:56 PM $ 0.0581
+0.00%
$ 502,444 $ 88
2:41 PM $ 0.0581
+0.00%
$ 502,444 $ 88
2:26 PM $ 0.0581
+0.00%
$ 502,444 $ 88
2:11 PM $ 0.0582
+0.00%
$ 503,028 $ 88
1:56 PM $ 0.0582
+0.00%
$ 503,028 $ 104
1:41 PM $ 0.0582
+0.00%
$ 503,028 $ 104
1:26 PM $ 0.0582
+0.00%
$ 503,028 $ 104
1:20 PM $ 0.0586
+0.00%
$ 506,240 $ 104
1:11 PM $ 0.0586
+0.00%
$ 506,240 $ 101
12:56 PM $ 0.0586
+0.00%
$ 506,240 $ 101
12:41 PM $ 0.0586
+0.00%
$ 506,240 $ 208
12:26 PM $ 0.0586
+0.00%
$ 506,240 $ 208
12:11 PM $ 0.0586
+0.00%
$ 506,240 $ 208
11:56 AM $ 0.0586
+0.00%
$ 506,169 $ 208
11:41 AM $ 0.0586
+0.00%
$ 506,169 $ 208
11:26 AM $ 0.0586
+0.00%
$ 506,169 $ 208
11:11 AM $ 0.0586
+0.00%
$ 506,169 $ 208
10:56 AM $ 0.0586
+0.00%
$ 506,169 $ 208
10:41 AM $ 0.0586
+0.00%
$ 506,169 $ 208
10:26 AM $ 0.0586
+0.00%
$ 506,169 $ 208
10:11 AM $ 0.0585
+0.00%
$ 505,806 $ 309
9:56 AM $ 0.0585
+0.00%
$ 505,643 $ 309
9:41 AM $ 0.0585
+0.00%
$ 505,643 $ 309
9:26 AM $ 0.0585
+0.00%
$ 505,643 $ 309
9:11 AM $ 0.0585
+0.00%
$ 505,643 $ 309
8:56 AM $ 0.0585
+0.00%
$ 505,643 $ 309
8:41 AM $ 0.0585
+0.00%
$ 505,643 $ 309
8:26 AM $ 0.0585
+0.00%
$ 505,643 $ 309
8:17 AM $ 0.0585
+0.00%
$ 506,005 $ 309
8:11 AM $ 0.0585
+0.00%
$ 506,005 $ 308
7:56 AM $ 0.0585
+0.00%
$ 506,005 $ 308
7:41 AM $ 0.0585
+0.00%
$ 506,005 $ 308
7:26 AM $ 0.0585
+0.00%
$ 506,005 $ 308
7:11 AM $ 0.0585
+0.00%
$ 505,747 $ 293
Download