Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0553
+0.00%
$ 478,280 $ 72
8:02 PM $ 0.0553
+0.00%
$ 478,280 $ 72
7:47 PM $ 0.0553
+0.00%
$ 478,280 $ 72
7:32 PM $ 0.0553
+0.00%
$ 478,280 $ 72
7:17 PM $ 0.0553
+0.00%
$ 478,280 $ 72
7:02 PM $ 0.0553
+0.00%
$ 478,280 $ 72
6:47 PM $ 0.0553
+0.00%
$ 478,280 $ 72
6:32 PM $ 0.0553
+0.00%
$ 478,280 $ 71
6:17 PM $ 0.0553
+0.00%
$ 478,280 $ 71
6:02 PM $ 0.0553
+0.00%
$ 478,265 $ 71
5:47 PM $ 0.0553
+0.00%
$ 478,265 $ 71
5:32 PM $ 0.0553
+0.00%
$ 478,265 $ 71
5:17 PM $ 0.0553
+0.00%
$ 478,265 $ 71
5:02 PM $ 0.0553
+0.00%
$ 478,265 $ 71
4:47 PM $ 0.0553
+0.00%
$ 478,265 $ 71
4:32 PM $ 0.0553
+0.00%
$ 478,265 $ 71
4:17 PM $ 0.0553
+0.00%
$ 478,265 $ 71
4:02 PM $ 0.0553
+0.00%
$ 478,265 $ 71
3:47 PM $ 0.0553
+0.00%
$ 478,265 $ 71
3:32 PM $ 0.0553
+0.00%
$ 478,265 $ 71
3:17 PM $ 0.0553
+0.00%
$ 478,265 $ 71
3:02 PM $ 0.0553
+0.00%
$ 478,265 $ 71
2:47 PM $ 0.0553
+0.00%
$ 478,265 $ 59
2:32 PM $ 0.0553
+0.00%
$ 478,062 $ 59
2:17 PM $ 0.0553
+0.00%
$ 478,062 $ 59
2:02 PM $ 0.0553
+0.00%
$ 478,062 $ 59
1:47 PM $ 0.0553
+0.00%
$ 478,062 $ 59
1:32 PM $ 0.0553
+0.00%
$ 478,062 $ 59
1:17 PM $ 0.0553
+0.00%
$ 478,062 $ 59
1:02 PM $ 0.0553
+0.00%
$ 478,062 $ 59
12:47 PM $ 0.0553
+0.00%
$ 478,062 $ 59
12:32 PM $ 0.0553
+0.00%
$ 478,062 $ 59
12:17 PM $ 0.0553
+0.00%
$ 478,062 $ 59
12:02 PM $ 0.0553
+0.00%
$ 478,062 $ 59
11:47 AM $ 0.0553
+0.00%
$ 478,062 $ 59
11:32 AM $ 0.0553
+0.00%
$ 478,062 $ 59
11:17 AM $ 0.0553
+0.00%
$ 478,062 $ 59
11:02 AM $ 0.0553
+0.00%
$ 478,050 $ 58
10:47 AM $ 0.0553
+0.00%
$ 478,043 $ 58
10:32 AM $ 0.0553
+0.00%
$ 477,902 $ 58
10:17 AM $ 0.0553
+0.00%
$ 477,902 $ 56
10:02 AM $ 0.0553
+0.00%
$ 477,902 $ 56
9:47 AM $ 0.0553
+0.00%
$ 477,902 $ 56
9:32 AM $ 0.0553
+0.00%
$ 477,902 $ 56
9:17 AM $ 0.0553
+0.00%
$ 477,902 $ 56
9:02 AM $ 0.0553
+0.00%
$ 477,902 $ 56
8:47 AM $ 0.0553
+0.00%
$ 477,902 $ 52
8:32 AM $ 0.0553
+0.00%
$ 477,978 $ 52
8:17 AM $ 0.0553
+0.00%
$ 477,978 $ 52
8:02 AM $ 0.0553
+0.00%
$ 477,978 $ 52
Download