Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0495
-12.32%
$-- $529
Jul 2026 $0.0513
-4.90%
$-- $157
Jun 2026 $0.054
-7.59%
$466,494 $562
May 2026 $0.0584
-1.63%
$504,807 $259
Apr 2026 $0.0594
+5.13%
$513,148 $6,735
Mar 2026 $0.0565
+2.78%
$487,953 $3,943
Feb 2026 $308.91
+644.87M%
$-- $1,198
Jan 2026 $0.0647
+26.85%
$-- $292
Dec 2025 $0.0514
-0.04%
$-- $13
Oct 2025 $0.0696
-3.67%
$-- $1,466
Sep 2025 $0.076
+4.34%
$-- $6,752
Aug 2025 $0.0713
+8.61%
$14.25 million $6,603
Jul 2025 $0.0655
-13.95%
$12.88 million $9,359
Jun 2025 $0.0794
-3.57%
$-- $2
May 2025 $0.0823
+4.65%
$16.11 million $2
Apr 2025 $0.0853
+3.55%
$-- $4,274
Mar 2025 $0.0722
-2.88%
$-- $4,120
Feb 2025 $0.0783
-3.36%
$-- $136,991
Jan 2025 $0.0746
-23.85%
$15.88 million $64,814
Dec 2024 $0.101
-17.52%
$9.93 million $557,632
Nov 2024 $0.122
+19.51%
$12.36 million $115,000
Oct 2024 $0.0985
-1.99%
$10.36 million $11,416
Sep 2024 $0.101
-8.10%
$10.19 million $14,223
Aug 2024 $0.109
-14.99%
$11.09 million $18,974
Jul 2024 $0.127
-15.21%
$-- $22,651
Jun 2024 $0.15
-27.89%
$15.22 million $96,659
May 2024 $0.208
-17.09%
$21.08 million $125,093
Apr 2024 $0.251
-52.08%
$25.42 million $625,285
Mar 2024 $0.524
+100.42%
$52.95 million $2.2 million
Feb 2024 $0.261
-8.49%
$26.43 million $152,863
Jan 2024 $0.286
-33.70%
$28.89 million $191,607
Dec 2023 $0.431
-43.82%
$43.52 million $873,086
Nov 2023 $0.767
+493.11%
$150.6 million $247,188
Aug 2023 $0.0995
-17.65%
$-- $14,911
Apr 2023 $0.207
-0.49%
$-- $41,514
Mar 2022 $1.57
-44.36%
$156.8 million $448,626
Feb 2022 $2.82
-15.88%
$281.8 million $506,281
Jan 2022 $3.3
-25.89%
$330.4 million $524,180
Dec 2021 $4.42
-12.80%
$442.3 million $403,528
Download