Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0584
-1.63%
$ 504,807 $ 259
Apr 2026 $ 0.0594
+5.13%
$ 513,148 $ 6,735
Mar 2026 $ 0.0565
+2.78%
$ 487,953 $ 3,943
Feb 2026 $ 308.91
+644.87M%
$ -- $ 1,198
Jan 2026 $ 0.0647
+26.85%
$ -- $ 292
Dec 2025 $ 0.0514
-0.04%
$ -- $ 13
Oct 2025 $ 0.0696
-3.67%
$ -- $ 1,466
Sep 2025 $ 0.076
+4.34%
$ -- $ 6,752
Aug 2025 $ 0.0713
+8.61%
$ 14.25 million $ 6,603
Jul 2025 $ 0.0655
-13.95%
$ 12.88 million $ 9,359
Jun 2025 $ 0.0794
-3.57%
$ -- $ 2
May 2025 $ 0.0823
+4.65%
$ 16.11 million $ 2
Apr 2025 $ 0.0853
+3.55%
$ -- $ 4,274
Mar 2025 $ 0.0722
-2.88%
$ -- $ 4,120
Feb 2025 $ 0.0783
-3.36%
$ -- $ 136,991
Jan 2025 $ 0.0746
-23.85%
$ 15.88 million $ 64,814
Dec 2024 $ 0.101
-17.52%
$ 9.93 million $ 557,632
Nov 2024 $ 0.122
+19.51%
$ 12.36 million $ 115,000
Oct 2024 $ 0.0985
-1.99%
$ 10.36 million $ 11,416
Sep 2024 $ 0.101
-8.10%
$ 10.19 million $ 14,223
Aug 2024 $ 0.109
-14.99%
$ 11.09 million $ 18,974
Jul 2024 $ 0.127
-15.21%
$ -- $ 22,651
Jun 2024 $ 0.15
-27.89%
$ 15.22 million $ 96,659
May 2024 $ 0.208
-17.09%
$ 21.08 million $ 125,093
Apr 2024 $ 0.251
-52.08%
$ 25.42 million $ 625,285
Mar 2024 $ 0.524
+100.42%
$ 52.95 million $ 2.2 million
Feb 2024 $ 0.261
-8.49%
$ 26.43 million $ 152,863
Jan 2024 $ 0.286
-33.70%
$ 28.89 million $ 191,607
Dec 2023 $ 0.431
-43.82%
$ 43.52 million $ 873,086
Nov 2023 $ 0.767
+493.11%
$ 150.6 million $ 247,188
Aug 2023 $ 0.0995
-17.65%
$ -- $ 14,911
Apr 2023 $ 0.207
-0.49%
$ -- $ 41,514
Mar 2022 $ 1.57
-44.36%
$ 156.8 million $ 448,626
Feb 2022 $ 2.82
-15.88%
$ 281.8 million $ 506,281
Jan 2022 $ 3.3
-25.89%
$ 330.4 million $ 524,180
Dec 2021 $ 4.42
-12.80%
$ 442.3 million $ 403,528
Download