Coinranking
Allbridge Zero Historical Data
ABR0
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $0.0249 | +2.18K% | ||
| Aug 2026 | $0.0495 | -12.32% | ||
| Jul 2026 | $0.0513 | -4.90% | ||
| Jun 2026 | $0.054 | -7.59% | ||
| May 2026 | $0.0584 | -1.63% | ||
| Apr 2026 | $0.0594 | +5.13% | ||
| Mar 2026 | $0.0565 | +2.78% | ||
| Feb 2026 | $308.91 | +644.87M% | ||
| Jan 2026 | $0.0647 | +26.85% | ||
| Dec 2025 | $0.0514 | -0.04% | ||
| Oct 2025 | $0.0696 | -3.67% | ||
| Sep 2025 | $0.076 | +4.34% | ||
| Aug 2025 | $0.0713 | +8.61% | ||
| Jul 2025 | $0.0655 | -13.95% | ||
| Jun 2025 | $0.0794 | -3.57% | ||
| May 2025 | $0.0823 | +4.65% | ||
| Apr 2025 | $0.0853 | +3.55% | ||
| Mar 2025 | $0.0722 | -2.88% | ||
| Feb 2025 | $0.0783 | -3.36% | ||
| Jan 2025 | $0.0746 | -23.85% | ||
| Dec 2024 | $0.101 | -17.52% | ||
| Nov 2024 | $0.122 | +19.51% | ||
| Oct 2024 | $0.0985 | -1.99% | ||
| Sep 2024 | $0.101 | -8.10% | ||
| Aug 2024 | $0.109 | -14.99% | ||
| Jul 2024 | $0.127 | -15.21% | ||
| Jun 2024 | $0.15 | -27.89% | ||
| May 2024 | $0.208 | -17.09% | ||
| Apr 2024 | $0.251 | -52.08% | ||
| Mar 2024 | $0.524 | +100.42% | ||
| Feb 2024 | $0.261 | -8.49% | ||
| Jan 2024 | $0.286 | -33.70% | ||
| Dec 2023 | $0.431 | -43.82% | ||
| Nov 2023 | $0.767 | +493.11% | ||
| Aug 2023 | $0.0995 | -17.65% | ||
| Apr 2023 | $0.207 | -0.49% | ||
| Mar 2022 | $1.57 | -44.36% | ||
| Feb 2022 | $2.82 | -15.88% | ||
| Jan 2022 | $3.3 | -25.89% | ||
| Dec 2021 | $4.42 | -12.80% | ||
Previous