Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0548
-2.86%
$ 473,957 $ 2,784
Mar 23 $ 0.0502
-9.68%
$ -- $ 2,461
Mar 16 $ 0.0556
-99.98%
$ 480,537 $ 367
Mar 9 $ 0.0551
+0.03%
$ -- $ 82
Mar 2 $ 0.0548
-0.18%
$ -- $ 81
Feb 23 $ 0.0549
+0.00%
$ 474,774 $ 27
Feb 16 $ 308.91
+564,032.11%
$ -- $ 711
Feb 9 $ 0.0603
-94.51%
$ -- $ 130
Jan 26 $ 2.48
+0.00%
$ -- $ 3
Jan 19 $ 0.0647
+0.00%
$ -- $ 232
Jan 5 $ 0.0514
-0.03%
$ -- $ 1
Dec 29 $ 0.0514
+0.06%
$ 10.04 million $ 60
Dec 22 $ 0.0512
-0.42%
$ -- $ 9
Oct 6 $ 0.0696
-3.28%
$ -- $ 1,461
Sep 29 $ 0.0723
+0.00%
$ 14.09 million $ 0
Sep 22 $ 0.0758
+1.73%
$ -- $ 1,036
Sep 15 $ 0.0744
+2.72%
$ 14.62 million $ 2,332
Sep 8 $ 0.0728
-2.03%
$ 14.26 million $ 765
Sep 1 $ 0.0742
+1.91%
$ 14.53 million $ 2,096
Aug 25 $ 0.0713
+2.92%
$ 14.25 million $ 1,397
Aug 18 $ 0.0695
+0.65%
$ 13.57 million $ 934
Aug 11 $ 0.069
+2.99%
$ 13.52 million $ 1,451
Aug 4 $ 0.0671
+2.33%
$ 13.14 million $ 2,777
Jul 28 $ 0.0655
-5.36%
$ 12.85 million $ 2,578
Jul 21 $ 0.0695
-3.92%
$ 13.59 million $ 1,638
Jul 14 $ 0.0724
-1.00%
$ 14.18 million $ 998
Jul 7 $ 0.0746
-2.12%
$ 14.32 million $ 2,817
Jun 16 $ 0.0794
-1.85%
$ -- $ 0
Jun 9 $ 0.0807
-1.60%
$ 15.83 million $ 2
Jun 2 $ 0.0832
+0.76%
$ 16.06 million $ 0
May 26 $ 0.0826
-1.44%
$ 16.17 million $ 0
May 19 $ 0.082
-3.21%
$ -- $ 0.1
May 12 $ 0.0871
+7.09%
$ 16.29 million $ 0
May 5 $ 0.082
+4.29%
$ 17.69 million $ 1
Mar 31 $ 0.0853
+3.55%
$ -- $ 4,274
Mar 24 $ 0.0722
-1.28%
$ -- $ 374
Mar 17 $ 0.0732
-3.83%
$ -- $ 1,556
Mar 10 $ 0.076
+0.46%
$ -- $ 1,036
Mar 3 $ 0.0744
-0.01%
$ -- $ 1,155
Feb 24 $ 0.0783
-3.38%
$ -- $ 834
Feb 17 $ 0.0817
-9.45%
$ -- $ 6,670
Feb 10 $ 0.0898
+22.11%
$ 17.69 million $ 102,740
Feb 3 $ 0.0743
-8.93%
$ 14.41 million $ 13,803
Jan 27 $ 0.0816
+9.84%
$ 15.98 million $ 21,441
Jan 20 $ 0.0764
-2.28%
$ 14.56 million $ 11,856
Jan 13 $ 0.0784
-3.91%
$ 7.93 million $ 4,564
Jan 6 $ 0.0819
-19.38%
$ 8.32 million $ 14,699
Dec 30 $ 0.105
+5.64%
$ 10.3 million $ 39,095
Dec 23 $ 0.101
-1.59%
$ 10.1 million $ 2,687
Dec 16 $ 0.102
-9.23%
$ 10.49 million $ 335,431
Download