Coinranking
Allbridge Zero Historical Data
ABR0
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19 | $0.0264 | +0.25% | ||
| Oct 12 | $0.0265 | -1.79% | ||
| Oct 5 | $0.027 | -1.03% | ||
| Sep 28 | $0.0272 | +8.91% | ||
| Sep 21 | $0.0249 | -2.62% | ||
| Sep 14 | $0.0256 | -21.74% | ||
| Sep 7 | $0.0336 | -6.20% | ||
| Aug 31 | $0.0358 | -22.97% | ||
| Aug 24 | $0.0494 | +0.02% | ||
| Aug 17 | $0.0463 | -8.73% | ||
| Aug 10 | $0.0516 | -0.51% | ||
| Aug 3 | $0.0545 | -3.56% | ||
| Jul 27 | $0.0565 | -14.45% | ||
| Jul 20 | $0.0659 | +24.62% | ||
| Jul 13 | $0.0526 | -0.77% | ||
| Jul 6 | $0.053 | -0.04% | ||
| Jun 29 | $0.0531 | -1.79% | ||
| Jun 22 | $0.054 | -0.55% | ||
| Jun 15 | $0.0483 | -11.49% | ||
| Jun 8 | $0.0545 | -4.04% | ||
| Jun 1 | $0.0568 | -2.77% | ||
| May 25 | $0.0585 | +30.02% | ||
| May 18 | $0.0463 | -22.82% | ||
| May 11 | $0.0599 | +0.56% | ||
| May 4 | $0.0596 | +0.62% | ||
| Apr 27 | $0.0558 | -3.97% | ||
| Apr 20 | $0.0581 | +3.09% | ||
| Apr 13 | $0.0568 | +3.72% | ||
| Apr 6 | $0.0555 | +1.20% | ||
| Mar 30 | $0.0548 | -2.86% | ||
| Mar 23 | $0.0502 | -9.68% | ||
| Mar 16 | $0.0556 | -99.98% | ||
| Mar 9 | $0.0551 | +0.03% | ||
| Mar 2 | $0.0548 | -0.18% | ||
| Feb 23 | $0.0549 | +0.00% | ||
| Feb 16 | $308.91 | +564.03K% | ||
| Feb 9 | $0.0603 | -94.51% | ||
| Jan 26 | $2.48 | +0.00% | ||
| Jan 19 | $0.0647 | +0.00% | ||
| Jan 5 | $0.0514 | -0.03% | ||
| Dec 29 | $0.0514 | +0.06% | ||
| Dec 22 | $0.0512 | -0.42% | ||
| Oct 6 | $0.0696 | -3.28% | ||
| Sep 29 | $0.0723 | +0.00% | ||
| Sep 22 | $0.0758 | +1.73% | ||
| Sep 15 | $0.0744 | +2.72% | ||
| Sep 8 | $0.0728 | -2.03% | ||
| Sep 1 | $0.0742 | +1.91% | ||
| Aug 25 | $0.0713 | +2.92% | ||
| Aug 18 | $0.0695 | +0.65% | ||
Previous Next