Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0586
+0.28%
$ 506,240 $ 12,427
2025 $ 0.0992
+1.29%
$ 10.06 million $ 234,398
2024 $ 0.0979
-77.28%
$ 9.93 million $ 4.13 million
2023 $ 0.431
-2.96%
$ 43.52 million $ 1.18 million
2022 $ 4.42
-0.79%
$ 442.3 million $ 1.48 million
2021 $ 4.42
-0.79%
$ 442.3 million $ 403,528
Download