Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
2026 $0.0359
-0.05%
$310,323 $13,675
2025 $0.0992
+1.29%
$10.06 million $234,398
2024 $0.0979
-77.28%
$9.93 million $4.13 million
2023 $0.431
-2.96%
$43.52 million $1.18 million
2022 $4.42
-0.79%
$442.3 million $1.48 million
2021 $4.42
-0.79%
$442.3 million $403,528
Download