Allbridge Zero Historical Data

ABR0 Page 2
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0553
+0.00%
$ 477,902 $ 56
9:32 AM $ 0.0553
+0.00%
$ 477,902 $ 56
9:17 AM $ 0.0553
+0.00%
$ 477,902 $ 56
9:02 AM $ 0.0553
+0.00%
$ 477,902 $ 56
8:47 AM $ 0.0553
+0.00%
$ 477,902 $ 52
8:32 AM $ 0.0553
+0.00%
$ 477,978 $ 52
8:17 AM $ 0.0553
+0.00%
$ 477,978 $ 52
8:02 AM $ 0.0553
+0.00%
$ 477,978 $ 52
7:47 AM $ 0.0553
+0.00%
$ 477,978 $ 52
7:32 AM $ 0.0553
+0.00%
$ 477,978 $ 36
7:17 AM $ 0.0553
+0.00%
$ 477,978 $ 36
7:02 AM $ 0.0553
+0.00%
$ 477,692 $ 36
6:47 AM $ 0.0553
+0.00%
$ 477,692 $ 36
6:32 AM $ 0.0553
+0.00%
$ 477,692 $ 36
6:17 AM $ 0.0553
+0.00%
$ 477,692 $ 36
6:02 AM $ 0.0553
+0.00%
$ 477,692 $ 44
5:47 AM $ 0.0553
+0.00%
$ 477,692 $ 44
5:32 AM $ 0.0553
+0.00%
$ 477,692 $ 44
5:17 AM $ 0.0553
+0.00%
$ 477,692 $ 44
5:02 AM $ 0.0553
+0.00%
$ 477,692 $ 44
4:47 AM $ 0.0553
+0.00%
$ 477,692 $ 30
4:32 AM $ 0.0553
+0.00%
$ 477,692 $ 30
4:17 AM $ 0.0553
+0.00%
$ 477,692 $ 30
4:02 AM $ 0.0552
+0.00%
$ 477,447 $ 30
3:47 AM $ 0.0552
+0.00%
$ 477,447 $ 30
3:32 AM $ 0.0552
+0.00%
$ 477,447 $ 30
3:17 AM $ 0.0552
+0.00%
$ 477,447 $ 30
3:02 AM $ 0.0552
+0.00%
$ 477,447 $ 30
2:47 AM $ 0.0552
+0.00%
$ 477,447 $ 30
2:32 AM $ 0.0552
+0.00%
$ 477,447 $ 30
2:17 AM $ 0.0552
+0.00%
$ 477,383 $ 26
2:02 AM $ 0.0552
+0.00%
$ 477,383 $ 26
1:47 AM $ 0.0552
+0.00%
$ 477,383 $ 26
1:32 AM $ 0.0552
+0.00%
$ 477,383 $ 26
1:17 AM $ 0.0552
+0.00%
$ 477,383 $ 26
1:02 AM $ 0.0552
+0.00%
$ 477,383 $ 41
12:47 AM $ 0.0552
+0.00%
$ 477,383 $ 41
12:32 AM $ 0.0552
+0.00%
$ 477,383 $ 41
12:17 AM $ 0.0552
+0.00%
$ 477,383 $ 41
12:02 AM $ 0.0552
+0.00%
$ 477,383 $ 41
11:47 PM $ 0.0552
+0.00%
$ 477,383 $ 29
11:32 PM $ 0.0552
+0.00%
$ 477,383 $ 29
11:17 PM $ 0.0552
+0.00%
$ 477,181 $ 29
11:02 PM $ 0.0552
+0.00%
$ 477,181 $ 29
10:47 PM $ 0.0552
+0.00%
$ 477,181 $ 29
10:32 PM $ 0.0552
+0.00%
$ 477,181 $ 29
10:17 PM $ 0.0552
+0.00%
$ 477,181 $ 29
10:02 PM $ 0.0552
+0.00%
$ 477,181 $ 29
Download