Allbridge Zero Historical Data

ABR0 Page 2
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0585
+0.00%
$ 506,005 $ 308
7:26 AM $ 0.0585
+0.00%
$ 506,005 $ 308
7:11 AM $ 0.0585
+0.00%
$ 505,747 $ 293
6:56 AM $ 0.0585
+0.00%
$ 505,747 $ 293
6:41 AM $ 0.0585
+0.00%
$ 505,747 $ 293
6:26 AM $ 0.0585
+0.00%
$ 505,747 $ 293
6:11 AM $ 0.0585
+0.00%
$ 505,747 $ 293
5:56 AM $ 0.0585
+0.00%
$ 505,747 $ 293
5:41 AM $ 0.0585
+0.00%
$ 505,747 $ 293
5:26 AM $ 0.0585
+0.00%
$ 505,747 $ 293
5:11 AM $ 0.0585
+0.00%
$ 505,552 $ 293
4:56 AM $ 0.0585
+0.00%
$ 505,552 $ 291
4:41 AM $ 0.0585
+0.00%
$ 505,552 $ 291
4:26 AM $ 0.0585
+0.00%
$ 505,552 $ 291
4:11 AM $ 0.0585
+0.00%
$ 505,552 $ 291
3:56 AM $ 0.0585
+0.00%
$ 505,552 $ 291
3:41 AM $ 0.0585
+0.00%
$ 505,552 $ 291
3:26 AM $ 0.0585
+0.00%
$ 505,552 $ 291
3:11 AM $ 0.0585
+0.00%
$ 505,552 $ 291
2:56 AM $ 0.0585
+0.00%
$ 505,552 $ 291
2:41 AM $ 0.0585
+0.00%
$ 505,552 $ 291
2:26 AM $ 0.0585
+0.00%
$ 505,552 $ 291
2:11 AM $ 0.0585
+0.00%
$ 505,552 $ 291
1:56 AM $ 0.0585
+0.00%
$ 505,552 $ 291
1:41 AM $ 0.0585
+0.00%
$ 505,240 $ 291
1:26 AM $ 0.0585
+0.00%
$ 505,240 $ 274
1:11 AM $ 0.0585
+0.00%
$ 505,240 $ 274
12:56 AM $ 0.0585
+0.00%
$ 505,240 $ 274
12:41 AM $ 0.0585
+0.00%
$ 505,240 $ 274
12:26 AM $ 0.0585
+0.00%
$ 505,240 $ 274
12:11 AM $ 0.0585
+0.00%
$ 505,240 $ 274
11:56 PM $ 0.0585
+0.00%
$ 505,240 $ 274
11:41 PM $ 0.0585
+0.00%
$ 505,240 $ 274
11:26 PM $ 0.0585
+0.00%
$ 505,240 $ 274
11:11 PM $ 0.0585
+0.00%
$ 505,240 $ 274
10:56 PM $ 0.0585
+0.00%
$ 505,240 $ 274
10:41 PM $ 0.0585
+0.00%
$ 505,240 $ 274
10:26 PM $ 0.0585
+0.00%
$ 505,240 $ 274
10:11 PM $ 0.0585
+0.00%
$ 505,240 $ 274
9:56 PM $ 0.0585
+0.00%
$ 505,240 $ 281
9:41 PM $ 0.0585
+0.00%
$ 505,240 $ 281
9:26 PM $ 0.0585
+0.00%
$ 505,240 $ 281
9:11 PM $ 0.0585
+0.00%
$ 505,240 $ 281
8:56 PM $ 0.0585
+0.00%
$ 505,240 $ 281
8:41 PM $ 0.0585
+0.00%
$ 505,240 $ 281
8:26 PM $ 0.0585
+0.00%
$ 505,240 $ 281
8:11 PM $ 0.0585
+0.00%
$ 505,240 $ 281
7:56 PM $ 0.0585
+0.00%
$ 505,240 $ 281
7:41 PM $ 0.0585
+0.00%
$ 505,240 $ 281
7:26 PM $ 0.0585
+0.00%
$ 505,240 $ 281