Allbridge Zero Historical Data

ABR0 Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0587
+0.00%
$ 506,943 $ 45
May 29, 3 PM $ 0.0587
+0.04%
$ 506,943 $ 32
May 29, 2 PM $ 0.0586
-0.05%
$ 506,717 $ 23
May 29, 1 PM $ 0.0587
+0.00%
$ 506,960 $ 23
May 29, 12 PM $ 0.0587
+0.00%
$ 506,960 $ 23
May 29, 11 AM $ 0.0587
-0.03%
$ 506,960 $ 23
May 29, 10 AM $ 0.0587
+0.00%
$ 507,130 $ 14
May 29, 9 AM $ 0.0587
+0.00%
$ 507,130 $ 14
May 29, 8 AM $ 0.0587
+0.00%
$ 507,130 $ 14
May 29, 7 AM $ 0.0587
+0.00%
$ 507,130 $ 173
May 29, 6 AM $ 0.0587
+0.00%
$ 507,130 $ 173
May 29, 5 AM $ 0.0587
+0.00%
$ 507,130 $ 173
May 29, 4 AM $ 0.0587
+0.00%
$ 507,130 $ 173
May 29, 3 AM $ 0.0587
+0.00%
$ 507,130 $ 173
May 29, 2 AM $ 0.0587
+0.00%
$ 507,130 $ 173
May 29, 1 AM $ 0.0587
+0.00%
$ 507,130 $ 173
May 29, 12 AM $ 0.0587
+0.00%
$ 507,130 $ 173
May 28, 11 PM $ 0.0587
+0.00%
$ 507,130 $ 183
May 28, 10 PM $ 0.0587
+0.00%
$ 507,130 $ 183
May 28, 9 PM $ 0.0587
+0.00%
$ 507,130 $ 183
May 28, 8 PM $ 0.0587
+0.00%
$ 507,130 $ 183
May 28, 7 PM $ 0.0587
+0.00%
$ 507,130 $ 183
May 28, 6 PM $ 0.0587
-0.03%
$ 507,130 $ 174
May 28, 5 PM $ 0.0587
+0.00%
$ 507,297 $ 174
May 28, 4 PM $ 0.0587
+0.00%
$ 507,297 $ 183
May 28, 3 PM $ 0.0587
-0.02%
$ 507,297 $ 196
May 28, 2 PM $ 0.0587
+0.00%
$ 507,374 $ 192
May 28, 1 PM $ 0.0587
+0.00%
$ 507,374 $ 192
May 28, 12 PM $ 0.0587
+0.00%
$ 507,374 $ 192
May 28, 11 AM $ 0.0587
+0.00%
$ 507,374 $ 192
May 28, 10 AM $ 0.0587
+0.00%
$ 507,374 $ 197
May 28, 9 AM $ 0.0587
+0.00%
$ 507,374 $ 197
May 28, 8 AM $ 0.0587
+0.00%
$ 507,374 $ 210
May 28, 7 AM $ 0.0587
-0.56%
$ 507,374 $ 210
May 27, 7 PM $ 0.059
+0.00%
$ 510,074 $ 90
May 27, 6 PM $ 0.059
+0.00%
$ 510,074 $ 90
May 27, 5 PM $ 0.059
+0.03%
$ 510,074 $ 90
May 27, 4 PM $ 0.059
-0.05%
$ 509,898 $ 81
May 27, 3 PM $ 0.059
+0.00%
$ 510,134 $ 68
May 27, 2 PM $ 0.059
+0.00%
$ 510,134 $ 68
May 27, 1 PM $ 0.059
+0.00%
$ 510,134 $ 78
May 27, 12 PM $ 0.059
+0.00%
$ 510,134 $ 78
May 27, 11 AM $ 0.059
+0.00%
$ 510,134 $ 78
May 27, 10 AM $ 0.059
+0.00%
$ 510,058 $ 74
May 27, 9 AM $ 0.059
+0.00%
$ 510,058 $ 90
May 27, 8 AM $ 0.059
-0.05%
$ 510,058 $ 90
May 27, 7 AM $ 0.059
+0.00%
$ 510,294 $ 77
May 27, 6 AM $ 0.059
+0.00%
$ 510,294 $ 77
May 27, 5 AM $ 0.059
+0.00%
$ 510,294 $ 77
May 27, 4 AM $ 0.059
+0.01%
$ 510,294 $ 88