Allbridge Zero Historical Data

ABR0 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.053
+0.00%
$ 458,334 $ 21
Jul 11, 6 AM $ 0.053
+0.03%
$ 458,334 $ 228
Jul 11, 5 AM $ 0.053
+0.00%
$ 458,217 $ 399
Jul 11, 4 AM $ 0.053
+0.00%
$ 458,314 $ 399
Jul 11, 3 AM $ 0.053
+0.00%
$ 458,314 $ 402
Jul 11, 2 AM $ 0.053
-0.03%
$ 458,314 $ 394
Jul 11, 1 AM $ 0.053
+0.00%
$ 458,464 $ 400
Jul 11, 12 AM $ 0.053
+0.00%
$ 458,464 $ 400
Jul 10, 11 PM $ 0.053
+0.00%
$ 458,464 $ 400
Jul 10, 10 PM $ 0.053
+0.00%
$ 458,464 $ 400
Jul 10, 9 PM $ 0.053
+0.00%
$ 458,464 $ 410
Jul 10, 8 PM $ 0.053
+0.00%
$ 458,464 $ 410
Jul 10, 7 PM $ 0.053
+0.00%
$ 458,449 $ 410
Jul 10, 6 PM $ 0.053
+0.00%
$ 458,464 $ 410
Jul 10, 5 PM $ 0.053
+0.00%
$ 458,464 $ 410
Jul 10, 4 PM $ 0.053
+0.00%
$ 458,464 $ 410
Jul 10, 3 PM $ 0.053
+0.00%
$ 458,464 $ 413
Jul 10, 2 PM $ 0.053
+0.00%
$ 458,464 $ 421
Jul 10, 1 PM $ 0.053
+0.00%
$ 458,464 $ 421
Jul 10, 12 PM $ 0.053
+0.00%
$ 458,464 $ 421
Jul 10, 11 AM $ 0.053
+0.00%
$ 458,464 $ 421
Jul 10, 10 AM $ 0.053
+0.00%
$ 458,464 $ 421
Jul 10, 9 AM $ 0.053
+0.00%
$ 458,464 $ 421
Jul 10, 8 AM $ 0.053
+0.00%
$ 458,464 $ 421
Jul 10, 7 AM $ 0.053
+0.00%
$ 458,464 $ 421
Jul 10, 6 AM $ 0.053
-0.79%
$ 458,464 $ 431
Jul 10, 5 AM $ 0.0535
+0.00%
$ 462,117 $ 218
Jul 10, 4 AM $ 0.0531
-0.05%
$ 458,847 $ 41
Jul 10, 3 AM $ 0.0531
+0.00%
$ 459,091 $ 40
Jul 10, 2 AM $ 0.0531
+0.00%
$ 458,900 $ 37
Jul 10, 1 AM $ 0.0531
-0.02%
$ 459,039 $ 36
Jul 10, 12 AM $ 0.0531
+0.00%
$ 459,143 $ 36
Jul 9, 11 PM $ 0.0531
+0.00%
$ 459,143 $ 36
Jul 9, 10 PM $ 0.0531
+0.00%
$ 459,143 $ 36
Jul 9, 9 PM $ 0.0531
+0.04%
$ 459,143 $ 26
Jul 9, 8 PM $ 0.0531
+0.00%
$ 458,972 $ 26
Jul 9, 7 PM $ 0.0531
+0.00%
$ 458,972 $ 26
Jul 9, 6 PM $ 0.0531
+0.00%
$ 458,661 $ 26
Jul 9, 5 PM $ 0.0531
+0.00%
$ 458,972 $ 26
Jul 9, 4 PM $ 0.0531
+0.00%
$ 458,972 $ 26
Jul 9, 3 PM $ 0.0531
+0.00%
$ 458,972 $ 26
Jul 9, 2 PM $ 0.0531
+0.00%
$ 458,914 $ 23
Jul 9, 1 PM $ 0.0531
+0.00%
$ 458,914 $ 23
Jul 9, 12 PM $ 0.0531
+0.00%
$ 459,051 $ 20
Jul 9, 11 AM $ 0.0531
+0.00%
$ 459,051 $ 20
Jul 9, 10 AM $ 0.0531
+0.00%
$ 459,051 $ 20
Jul 9, 9 AM $ 0.0531
+0.00%
$ 459,051 $ 20
Jul 9, 8 AM $ 0.0531
+0.01%
$ 459,051 $ 20
Jul 9, 7 AM $ 0.0531
-0.01%
$ 459,001 $ 32
Jul 9, 6 AM $ 0.0531
+0.04%
$ 459,051 $ 32