Allbridge Zero Historical Data

ABR0 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.29
+0.00%
$ -- $ 4,249
Feb 12 $ 0.313
+12.59%
$ -- $ 19,973
Feb 5 $ 0.283
-4.84%
$ 28.07 million $ 81,782
Jan 29 $ 0.286
-4.17%
$ -- $ 9,012
Jan 15 $ 0.333
+6.91%
$ -- $ 7,227
Jan 8 $ 0.308
-5.67%
$ -- $ 68,458
Jan 1 $ 0.338
-21.51%
$ -- $ 108,119
Dec 25 $ 0.444
-2.99%
$ 43.52 million $ 99,002
Dec 18 $ 0.471
+18.75%
$ 46.24 million $ 213,681
Dec 11 $ 0.403
-11.53%
$ 40.09 million $ 176,679
Dec 4 $ 0.567
+19.19%
$ 45.98 million $ 228,271
Nov 27 $ 0.475
-19.43%
$ 93.36 million $ 239,883
Nov 20 $ 0.454
+251.40%
$ 115.91 million $ 56,886
Aug 28 $ 0.0995
-0.10%
$ -- $ 4,413
Aug 14 $ 0.121
+0.03%
$ 23.78 million $ 5,241
Apr 17 $ 0.207
-0.49%
$ -- $ 41,514
Mar 21 $ 1.57
-12.65%
$ 156.8 million $ 90,623
Mar 14 $ 1.83
-17.24%
$ 182.9 million $ 128,483
Mar 7 $ 2.17
-14.95%
$ 216.8 million $ 123,245
Feb 28 $ 2.55
-8.64%
$ 254.9 million $ 130,533
Feb 21 $ 2.81
-9.93%
$ 281.2 million $ 129,039
Feb 14 $ 3.11
+3.73%
$ 311.2 million $ 129,424
Feb 7 $ 3.03
+0.43%
$ 303.4 million $ 108,116
Jan 31 $ 3.02
-10.64%
$ 302.2 million $ 139,683
Jan 24 $ 3.58
+9.54%
$ 358.3 million $ 132,565
Jan 17 $ 3.31
-27.08%
$ 331 million $ 102,354
Jan 10 $ 4.54
+17.80%
$ 453.9 million $ 134,379
Jan 3 $ 3.85
-28.66%
$ 385.3 million $ 94,519
Dec 27 $ 5.4
+39.96%
$ 540.1 million $ 131,340
Dec 20 $ 3.21
+11.59%
$ 320.5 million $ 93,827
Dec 13 $ 2.87
-38.26%
$ 287.2 million $ 98,470
Dec 6 $ 4.65
-8.28%
$ 465.2 million $ 92,306
Download