Allbridge Zero Historical Data

ABR0 Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $0.192
-2.42%
$19.67 million $37,005
May 13 $0.196
-5.23%
$19.87 million $16,353
May 6 $0.209
-13.64%
$20.95 million $40,797
Apr 29 $0.24
-9.90%
$24.46 million $27,422
Apr 22 $0.269
+5.25%
$26.97 million $56,990
Apr 15 $0.263
-15.51%
$25.84 million $96,426
Apr 8 $0.293
-32.06%
$31.05 million $207,082
Apr 1 $0.438
-16.47%
$43.56 million $212,443
Mar 25 $0.559
-18.06%
$52.95 million $362,075
Mar 18 $0.69
+2.46%
$68.83 million $530,994
Mar 11 $0.573
+48.46%
$68.08 million $840,050
Mar 4 $0.412
+54.88%
$39.05 million $204,837
Feb 26 $0.266
-2.31%
$26.91 million $47,488
Feb 19 $0.29
+0.00%
$-- $4,249
Feb 12 $0.313
+12.59%
$-- $19,973
Feb 5 $0.283
-4.84%
$28.07 million $81,782
Jan 29 $0.286
-4.17%
$-- $9,012
Jan 15 $0.333
+6.91%
$-- $7,227
Jan 8 $0.308
-5.67%
$-- $68,458
Jan 1 $0.338
-21.51%
$-- $108,119
Dec 25 $0.444
-2.99%
$43.52 million $99,002
Dec 18 $0.471
+18.75%
$46.24 million $213,681
Dec 11 $0.403
-11.53%
$40.09 million $176,679
Dec 4 $0.567
+19.19%
$45.98 million $228,271
Nov 27 $0.475
-19.43%
$93.36 million $239,883
Nov 20 $0.454
+251.40%
$115.91 million $56,886
Aug 28 $0.0995
-0.10%
$-- $4,413
Aug 14 $0.121
+0.03%
$23.78 million $5,241
Apr 17 $0.207
-0.49%
$-- $41,514
Mar 21 $1.57
-12.65%
$156.8 million $90,623
Mar 14 $1.83
-17.24%
$182.9 million $128,483
Mar 7 $2.17
-14.95%
$216.8 million $123,245
Feb 28 $2.55
-8.64%
$254.9 million $130,533
Feb 21 $2.81
-9.93%
$281.2 million $129,039
Feb 14 $3.11
+3.73%
$311.2 million $129,424
Feb 7 $3.03
+0.43%
$303.4 million $108,116
Jan 31 $3.02
-10.64%
$302.2 million $139,683
Jan 24 $3.58
+9.54%
$358.3 million $132,565
Jan 17 $3.31
-27.08%
$331 million $102,354
Jan 10 $4.54
+17.80%
$453.9 million $134,379
Jan 3 $3.85
-28.66%
$385.3 million $94,519
Dec 27 $5.4
+39.96%
$540.1 million $131,340
Dec 20 $3.21
+11.59%
$320.5 million $93,827
Dec 13 $2.87
-38.26%
$287.2 million $98,470
Dec 6 $4.65
-8.28%
$465.2 million $92,306
Download