Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allbridge Zero Historical Data

ABR0 Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $0.06
+0.00%
$518,651 $220
May 11, 8 PM $0.06
+0.00%
$518,651 $220
May 11, 7 PM $0.06
+0.00%
$518,651 $220
May 11, 6 PM $0.06
+0.00%
$518,651 $234
May 11, 5 PM $0.06
+0.00%
$518,651 $234
May 11, 4 PM $0.06
+0.00%
$518,651 $234
May 11, 3 PM $0.06
+0.00%
$518,651 $234
May 11, 2 PM $0.06
+0.01%
$518,651 $234
May 11, 1 PM $0.06
+0.00%
$518,580 $237
May 11, 12 PM $0.06
+0.00%
$518,580 $245
May 11, 11 AM $0.06
+0.00%
$518,606 $245
May 11, 10 AM $0.06
+0.00%
$518,606 $244
May 11, 9 AM $0.06
+0.70%
$518,606 $44
May 11, 8 AM $0.0596
-0.05%
$514,988 $44
May 11, 7 AM $0.0596
+0.00%
$515,251 $29
May 11, 6 AM $0.0596
+0.00%
$515,251 $29
May 11, 5 AM $0.0596
+0.00%
$515,251 $29
May 11, 4 AM $0.0596
+0.00%
$515,251 $29
May 11, 3 AM $0.0596
+0.00%
$515,251 $46
May 11, 2 AM $0.0596
+0.00%
$515,251 $46
May 11, 1 AM $0.0596
+0.00%
$515,251 $47
May 11, 12 AM $0.0596
+0.00%
$515,251 $47
May 10, 11 PM $0.0596
+0.00%
$515,251 $47
May 10, 10 PM $0.0596
+0.00%
$515,251 $47
May 10, 9 PM $0.0596
+0.04%
$515,251 $47
May 10, 8 PM $0.0596
-0.04%
$515,027 $47
May 10, 7 PM $0.0596
+0.00%
$515,251 $49
May 10, 6 PM $0.0596
-0.05%
$515,251 $35
May 10, 5 PM $0.0596
+0.00%
$515,507 $35
May 10, 4 PM $0.0596
+0.00%
$515,507 $35
May 10, 3 PM $0.0596
+0.00%
$515,507 $35
May 10, 2 PM $0.0596
+0.00%
$515,507 $39
May 10, 1 PM $0.0596
-0.02%
$515,507 $33
May 10, 12 PM $0.0597
-0.03%
$515,625 $129
May 10, 11 AM $0.0597
+0.00%
$515,785 $129
May 10, 10 AM $0.0597
+0.00%
$515,785 $129
May 10, 9 AM $0.0597
+0.00%
$515,785 $129
May 10, 8 AM $0.0597
+0.00%
$515,785 $129
May 10, 7 AM $0.0597
+0.00%
$515,785 $138
May 10, 6 AM $0.0597
+0.00%
$515,785 $138
May 10, 5 AM $0.0597
+0.00%
$515,785 $152
May 10, 4 AM $0.0597
+0.00%
$515,785 $152
May 10, 3 AM $0.0597
-0.06%
$515,785 $152
May 10, 2 AM $0.0597
+0.00%
$516,093 $245
May 10, 1 AM $0.0597
+0.00%
$516,093 $259
May 10, 12 AM $0.0597
+0.00%
$516,093 $259
May 9, 11 PM $0.0597
+0.00%
$516,093 $259
May 9, 10 PM $0.0597
+0.00%
$516,093 $259
May 9, 9 PM $0.0597
+0.00%
$516,093 $259
May 9, 8 PM $0.0597
+0.00%
$516,093 $259