Allbridge Zero Historical Data

ABR0 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0568
+0.00%
$ 491,000 $ 263
Apr 19, 2 PM $ 0.0568
+0.00%
$ 491,000 $ 271
Apr 19, 1 PM $ 0.0568
+0.00%
$ 491,000 $ 271
Apr 19, 12 PM $ 0.0568
+0.00%
$ 490,945 $ 271
Apr 19, 11 AM $ 0.0568
+0.00%
$ 490,945 $ 268
Apr 19, 10 AM $ 0.0568
-0.05%
$ 490,945 $ 268
Apr 19, 9 AM $ 0.0568
+0.00%
$ 491,209 $ 260
Apr 19, 8 AM $ 0.0568
+0.00%
$ 491,041 $ 473
Apr 19, 7 AM $ 0.0568
+0.00%
$ 491,041 $ 473
Apr 19, 6 AM $ 0.0568
+0.00%
$ 491,041 $ 473
Apr 19, 5 AM $ 0.0568
+0.00%
$ 491,041 $ 473
Apr 19, 4 AM $ 0.0568
+0.00%
$ 491,041 $ 473
Apr 19, 3 AM $ 0.0568
+0.00%
$ 490,926 $ 475
Apr 19, 2 AM $ 0.0568
+0.04%
$ 490,926 $ 475
Apr 19, 1 AM $ 0.0568
+0.00%
$ 490,711 $ 463
Apr 19, 12 AM $ 0.0568
+0.00%
$ 490,711 $ 470
Apr 18, 11 PM $ 0.0568
+0.00%
$ 490,711 $ 470
Apr 18, 10 PM $ 0.0568
+0.00%
$ 490,711 $ 479
Apr 18, 9 PM $ 0.0568
+0.59%
$ 490,711 $ 542
Apr 18, 8 PM $ 0.0564
+0.10%
$ 487,851 $ 542
Apr 18, 7 PM $ 0.0564
+0.00%
$ 487,164 $ 503
Apr 18, 6 PM $ 0.0564
+0.00%
$ 487,164 $ 503
Apr 18, 5 PM $ 0.0564
+0.00%
$ 487,164 $ 503
Apr 18, 4 PM $ 0.0564
+0.05%
$ 487,164 $ 502
Apr 18, 3 PM $ 0.0563
+0.00%
$ 486,899 $ 529
Apr 18, 2 PM $ 0.0563
+0.00%
$ 486,756 $ 529
Apr 18, 1 PM $ 0.0563
+0.00%
$ 486,756 $ 521
Apr 18, 12 PM $ 0.0563
+0.00%
$ 486,756 $ 525
Apr 18, 11 AM $ 0.0563
+0.00%
$ 486,756 $ 525
Apr 18, 10 AM $ 0.0563
+0.00%
$ 486,756 $ 629
Apr 18, 9 AM $ 0.0563
-0.73%
$ 486,756 $ 629
Apr 18, 8 AM $ 0.0567
-0.04%
$ 490,357 $ 721
Apr 18, 7 AM $ 0.0568
+0.00%
$ 490,553 $ 710
Apr 18, 6 AM $ 0.0568
+0.00%
$ 490,553 $ 710
Apr 18, 5 AM $ 0.0568
+0.00%
$ 490,553 $ 719
Apr 18, 4 AM $ 0.0568
+0.00%
$ 490,553 $ 719
Apr 18, 3 AM $ 0.0568
+0.00%
$ 490,553 $ 732
Apr 18, 2 AM $ 0.0567
+0.00%
$ 490,399 $ 723
Apr 18, 1 AM $ 0.0567
+0.00%
$ 490,399 $ 731
Apr 18, 12 AM $ 0.0568
+0.00%
$ 490,522 $ 724
Apr 17, 11 PM $ 0.0568
+0.00%
$ 490,522 $ 724
Apr 17, 10 PM $ 0.0568
-0.03%
$ 490,522 $ 715
Apr 17, 9 PM $ 0.0572
+0.00%
$ 494,436 $ 715
Apr 17, 8 PM $ 0.0572
+0.00%
$ 494,200 $ 490
Apr 17, 7 PM $ 0.0572
+0.00%
$ 494,200 $ 495
Apr 17, 6 PM $ 0.0572
+0.00%
$ 494,200 $ 504
Apr 17, 5 PM $ 0.0572
+0.00%
$ 494,200 $ 504
Apr 17, 4 PM $ 0.0572
+0.00%
$ 494,458 $ 504
Apr 17, 3 PM $ 0.0572
+0.05%
$ 494,458 $ 490
Apr 17, 2 PM $ 0.0572
+0.05%
$ 494,226 $ 477