Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allbridge Zero Historical Data

ABR0 Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 PM $0.0597
+0.01%
$516,093 $259
May 9, 6 PM $0.0597
+0.00%
$516,039 $256
May 9, 5 PM $0.0597
+0.00%
$516,039 $256
May 9, 4 PM $0.0597
+0.00%
$516,039 $256
May 9, 3 PM $0.0597
+0.00%
$516,039 $256
May 9, 2 PM $0.0597
+0.01%
$516,039 $256
May 9, 1 PM $0.0597
+0.00%
$515,964 $252
May 9, 12 PM $0.0597
+0.00%
$515,964 $252
May 9, 11 AM $0.0597
-0.37%
$515,964 $252
May 9, 10 AM $0.0599
+0.00%
$517,867 $147
May 9, 9 AM $0.0599
+0.00%
$517,867 $147
May 9, 8 AM $0.0599
+0.00%
$517,867 $147
May 9, 7 AM $0.0599
+0.03%
$517,867 $155
May 9, 6 AM $0.0599
+0.00%
$517,709 $155
May 9, 5 AM $0.0599
+0.05%
$517,709 $155
May 9, 4 AM $0.0599
+0.02%
$517,460 $141
May 9, 3 AM $0.0599
+0.05%
$517,380 $147
May 9, 2 AM $0.0597
+0.16%
$516,258 $37
May 9, 1 AM $0.0597
+0.00%
$515,707 $22
May 9, 12 AM $0.0597
+0.00%
$515,707 $23
May 8, 11 PM $0.0597
+0.00%
$515,707 $23
May 8, 10 PM $0.0597
+0.00%
$515,707 $23
May 8, 9 PM $0.0597
+0.00%
$515,707 $23
May 8, 8 PM $0.0597
+0.00%
$515,707 $23
May 8, 7 PM $0.0596
-0.10%
$515,098 $23
May 8, 6 PM $0.0597
+0.00%
$515,619 $43
May 8, 5 PM $0.0597
+0.00%
$515,619 $43
May 8, 4 PM $0.0597
+0.00%
$515,707 $43
May 8, 3 PM $0.0597
+0.00%
$515,707 $43
May 8, 2 PM $0.0597
+0.00%
$515,707 $43
May 8, 1 PM $0.0597
+0.00%
$515,707 $43
May 8, 12 PM $0.0597
+0.00%
$515,707 $43
May 8, 11 AM $0.0597
+0.00%
$515,707 $49
May 8, 10 AM $0.0597
+0.00%
$515,707 $49
May 8, 9 AM $0.0597
+0.00%
$515,707 $49
May 8, 8 AM $0.0597
+0.00%
$515,707 $49
May 8, 7 AM $0.0597
+0.06%
$515,707 $49
May 8, 6 AM $0.0596
+0.00%
$515,420 $40
May 8, 5 AM $0.0596
+0.00%
$515,420 $40
May 8, 4 AM $0.0596
+0.00%
$515,420 $40
May 8, 3 AM $0.0596
+0.00%
$515,302 $41
May 8, 2 AM $0.0596
+0.00%
$515,302 $41
May 8, 1 AM $0.0596
+0.00%
$515,302 $41
May 8, 12 AM $0.0596
+0.00%
$515,302 $49
May 7, 11 PM $0.0596
+0.00%
$515,302 $48
May 7, 10 PM $0.0596
+0.00%
$515,302 $48
May 7, 9 PM $0.0596
+0.00%
$515,302 $48
May 7, 8 PM $0.0596
+0.00%
$515,302 $57
May 7, 7 PM $0.0596
+0.00%
$515,302 $57
May 7, 6 PM $0.0596
+0.00%
$515,526 $57