Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allbridge Zero Historical Data

ABR0 Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.0596
-0.03%
$515,526 $44
May 7, 4 PM $0.0597
+0.00%
$515,675 $44
May 7, 3 PM $0.0596
-0.12%
$515,031 $44
May 7, 2 PM $0.0597
+0.00%
$515,675 $52
May 7, 1 PM $0.0597
+0.00%
$515,675 $52
May 7, 12 PM $0.0597
+0.00%
$515,675 $52
May 7, 11 AM $0.0597
+0.00%
$515,570 $152
May 7, 10 AM $0.0597
+0.00%
$515,570 $152
May 7, 9 AM $0.0597
+0.00%
$515,570 $152
May 7, 8 AM $0.0596
-0.02%
$515,475 $152
May 7, 7 AM $0.0597
+0.00%
$515,570 $152
May 7, 6 AM $0.0597
+0.02%
$515,570 $152
May 7, 5 AM $0.0596
+0.00%
$515,446 $164
May 7, 4 AM $0.0596
+0.00%
$515,446 $164
May 7, 3 AM $0.0596
+0.03%
$515,446 $157
May 7, 2 AM $0.0596
+0.00%
$515,304 $157
May 7, 1 AM $0.0596
+0.00%
$515,304 $157
May 7, 12 AM $0.0596
+0.03%
$515,304 $169
May 6, 11 PM $0.0596
+0.00%
$515,173 $168
May 6, 10 PM $0.0596
+0.00%
$515,173 $168
May 6, 9 PM $0.0596
+0.00%
$515,173 $176
May 6, 8 PM $0.0596
+0.00%
$515,173 $179
May 6, 7 PM $0.0596
+0.03%
$515,173 $179
May 6, 6 PM $0.0596
+0.02%
$515,026 $170
May 6, 5 PM $0.0596
-0.02%
$514,945 $170
May 6, 4 PM $0.0596
+0.00%
$515,160 $163
May 6, 3 PM $0.0596
+0.00%
$515,160 $174
May 6, 2 PM $0.0596
+0.00%
$515,160 $174
May 6, 1 PM $0.0596
+0.03%
$515,160 $180
May 6, 12 PM $0.0596
+0.00%
$515,000 $180
May 6, 11 AM $0.0596
-0.37%
$515,000 $180
May 6, 10 AM $0.0598
+0.00%
$516,905 $76
May 6, 9 AM $0.0598
+0.00%
$516,905 $76
May 6, 8 AM $0.0598
+0.00%
$516,905 $95
May 6, 7 AM $0.0598
+0.03%
$516,902 $95
May 6, 6 AM $0.0598
+0.00%
$516,768 $88
May 6, 5 AM $0.0598
-0.04%
$516,768 $88
May 6, 4 AM $0.0598
+0.00%
$516,991 $76
May 6, 3 AM $0.0598
+0.00%
$516,991 $76
May 6, 2 AM $0.0598
+0.00%
$516,991 $86
May 6, 1 AM $0.0598
+0.00%
$516,991 $102
May 6, 12 AM $0.0598
+0.01%
$517,226 $89
May 5, 11 PM $0.0598
+0.01%
$517,166 $93
May 5, 10 PM $0.0598
+0.00%
$517,114 $90
May 5, 9 PM $0.0598
-0.03%
$517,114 $89
May 5, 8 PM $0.0598
+0.01%
$517,259 $89
May 5, 7 PM $0.0598
+0.00%
$517,219 $87
May 5, 6 PM $0.0598
+0.00%
$517,219 $87
May 5, 5 PM $0.0598
+0.00%
$517,219 $87
May 5, 4 PM $0.0598
+0.00%
$517,219 $87