Allbridge Zero Historical Data

ABR0 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0545
+0.00%
$ 471,333 $ 64
Apr 15, 9 AM $ 0.0545
+0.25%
$ 471,333 $ 64
Apr 15, 8 AM $ 0.0544
-0.33%
$ 470,155 $ 57
Apr 15, 7 AM $ 0.0546
+0.00%
$ 471,710 $ 67
Apr 15, 6 AM $ 0.0546
+0.00%
$ 471,710 $ 67
Apr 15, 5 AM $ 0.0546
-0.37%
$ 471,710 $ 67
Apr 15, 4 AM $ 0.0548
+0.00%
$ 473,482 $ 82
Apr 15, 3 AM $ 0.0548
+0.00%
$ 473,482 $ 82
Apr 15, 2 AM $ 0.0548
+0.26%
$ 473,494 $ 82
Apr 15, 1 AM $ 0.0546
-0.32%
$ 472,235 $ 72
Apr 15, 12 AM $ 0.0548
+0.00%
$ 473,734 $ 87
Apr 14, 11 PM $ 0.0548
-0.12%
$ 473,734 $ 87
Apr 14, 10 PM $ 0.0549
+0.00%
$ 474,300 $ 95
Apr 14, 9 PM $ 0.0549
+0.00%
$ 474,300 $ 95
Apr 14, 8 PM $ 0.0549
-0.15%
$ 474,293 $ 95
Apr 14, 7 PM $ 0.055
-0.04%
$ 475,009 $ 106
Apr 14, 6 PM $ 0.055
-1.22%
$ 475,183 $ 109
Apr 14, 5 PM $ 0.0557
+0.00%
$ 481,055 $ 82
Apr 14, 4 PM $ 0.0557
+0.00%
$ 481,055 $ 89
Apr 14, 3 PM $ 0.0557
+0.00%
$ 481,055 $ 89
Apr 14, 2 PM $ 0.0557
+0.01%
$ 481,055 $ 89
Apr 14, 1 PM $ 0.0556
+0.00%
$ 480,986 $ 97
Apr 14, 12 PM $ 0.0556
+0.00%
$ 480,986 $ 97
Apr 14, 11 AM $ 0.0557
+0.00%
$ 481,129 $ 89
Apr 14, 10 AM $ 0.0557
+0.00%
$ 481,129 $ 89
Apr 14, 9 AM $ 0.0557
+0.01%
$ 481,129 $ 89
Apr 14, 8 AM $ 0.0557
+0.00%
$ 481,077 $ 86
Apr 14, 7 AM $ 0.0557
+0.04%
$ 481,077 $ 86
Apr 14, 6 AM $ 0.0556
+0.00%
$ 480,904 $ 76
Apr 14, 5 AM $ 0.0556
+0.06%
$ 480,904 $ 76
Apr 14, 4 AM $ 0.0556
+0.00%
$ 480,637 $ 64
Apr 14, 3 AM $ 0.0556
+0.00%
$ 480,637 $ 73
Apr 14, 2 AM $ 0.0556
+0.00%
$ 480,637 $ 73
Apr 14, 1 AM $ 0.0556
+0.00%
$ 480,637 $ 73
Apr 14, 12 AM $ 0.0556
+0.05%
$ 480,637 $ 59
Apr 13, 11 PM $ 0.0556
+0.00%
$ 480,383 $ 59
Apr 13, 10 PM $ 0.0556
+0.00%
$ 480,156 $ 46
Apr 13, 9 PM $ 0.0556
+0.00%
$ 480,156 $ 46
Apr 13, 8 PM $ 0.0556
+0.00%
$ 480,156 $ 46
Apr 13, 7 PM $ 0.0555
+0.00%
$ 479,960 $ 50
Apr 13, 6 PM $ 0.0555
+0.01%
$ 479,960 $ 50
Apr 13, 5 PM $ 0.0555
+0.00%
$ 479,906 $ 46
Apr 13, 4 PM $ 0.0555
+0.02%
$ 479,906 $ 46
Apr 13, 3 PM $ 0.0555
+0.00%
$ 479,796 $ 40
Apr 13, 2 PM $ 0.0555
-0.04%
$ 479,796 $ 40
Apr 13, 1 PM $ 0.0555
+0.00%
$ 480,011 $ 28
Apr 13, 12 PM $ 0.0555
+0.00%
$ 480,011 $ 28
Apr 13, 11 AM $ 0.0555
+0.00%
$ 480,011 $ 28
Apr 13, 10 AM $ 0.0555
+0.00%
$ 480,011 $ 28
Apr 13, 9 AM $ 0.0555
+0.00%
$ 480,011 $ 28