Allbridge Zero Historical Data

ABR0 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.0526
+0.00%
$454,972 $0.1
Jul 18, 10 PM $0.0525
+0.00%
$454,001 $0.1
Jul 18, 6 PM $0.0525
+0.00%
$-- $0
Jul 18, 5 PM $0.0525
+0.00%
$453,921 $0
Jul 17, 5 PM $0.0522
+0.00%
$451,582 $0
Jul 17, 3 PM $0.052
+0.00%
$449,328 $0
Jul 17, 10 AM $0.0681
+0.00%
$588,818 $168
Jul 17, 12 AM $0.0681
+0.00%
$588,825 $168
Jul 16, 11 AM $0.0527
+0.00%
$455,507 $8
Jul 16, 10 AM $0.0517
+0.00%
$446,790 $0
Jul 16, 9 AM $0.0444
+0.00%
$383,406 $0
Jul 15, 11 AM $0.0532
+0.00%
$459,957 $222
Jul 15, 6 AM $0.0445
+0.00%
$384,947 $0
Jul 15, 12 AM $0.0532
+0.00%
$460,067 $207
Jul 14, 11 PM $0.0532
+0.00%
$460,067 $207
Jul 14, 10 PM $0.0529
+0.00%
$457,499 $57
Jul 14, 9 PM $0.0529
+0.00%
$457,499 $57
Jul 14, 8 PM $0.0529
+0.00%
$457,499 $61
Jul 14, 7 PM $0.0529
+0.03%
$457,499 $61
Jul 14, 6 PM $0.0529
+0.00%
$457,355 $53
Jul 14, 5 PM $0.0529
+0.00%
$457,355 $46
Jul 14, 4 PM $0.0529
+0.01%
$457,616 $46
Jul 14, 3 PM $0.0529
-0.01%
$457,576 $56
Jul 14, 2 PM $0.0529
+0.00%
$457,499 $56
Jul 14, 1 PM $0.0529
+0.02%
$457,460 $42
Jul 14, 12 PM $0.0529
+0.00%
$457,383 $54
Jul 14, 11 AM $0.0529
+0.00%
$457,383 $54
Jul 14, 10 AM $0.0529
-0.02%
$457,383 $49
Jul 14, 9 AM $0.0529
+0.00%
$457,474 $53
Jul 14, 8 AM $0.0529
+0.02%
$457,474 $47
Jul 14, 7 AM $0.0529
+0.00%
$457,381 $99
Jul 14, 6 AM $0.0529
+0.00%
$457,381 $99
Jul 14, 5 AM $0.0529
+0.00%
$457,381 $102
Jul 14, 4 AM $0.0529
+0.00%
$457,381 $102
Jul 14, 3 AM $0.0529
+0.00%
$457,381 $105
Jul 14, 2 AM $0.0529
+0.00%
$457,381 $112
Jul 14, 1 AM $0.0529
+0.00%
$457,381 $112
Jul 14, 12 AM $0.0529
-0.03%
$457,381 $109
Jul 13, 11 PM $0.0529
+0.00%
$457,526 $109
Jul 13, 10 PM $0.0529
+0.00%
$457,526 $125
Jul 13, 9 PM $0.0529
+0.00%
$457,526 $129
Jul 13, 8 PM $0.0529
-0.02%
$457,526 $125
Jul 13, 7 PM $0.0529
+0.01%
$457,602 $125
Jul 13, 6 PM $0.0529
-0.01%
$457,569 $125
Jul 13, 5 PM $0.0529
+0.03%
$457,602 $125
Jul 13, 4 PM $0.0529
+0.00%
$457,451 $116
Jul 13, 3 PM $0.0529
-0.03%
$457,451 $107
Jul 13, 2 PM $0.0529
+0.00%
$457,610 $107
Jul 13, 1 PM $0.0529
+0.00%
$457,610 $107
Jul 13, 12 PM $0.0529
-0.05%
$457,610 $107