Allbridge Zero Historical Data

ABR0 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0531
+0.00%
$ 458,883 $ 22
Jul 9, 4 AM $ 0.0531
+0.00%
$ 458,883 $ 22
Jul 9, 3 AM $ 0.0531
+0.00%
$ 458,883 $ 22
Jul 9, 2 AM $ 0.0531
+0.00%
$ 458,883 $ 22
Jul 9, 1 AM $ 0.0531
+0.02%
$ 458,883 $ 22
Jul 9, 12 AM $ 0.0531
+0.00%
$ 458,798 $ 22
Jul 8, 11 PM $ 0.0531
+0.00%
$ 458,798 $ 22
Jul 8, 10 PM $ 0.0531
+0.00%
$ 458,798 $ 22
Jul 8, 9 PM $ 0.0531
+0.00%
$ 458,798 $ 22
Jul 8, 8 PM $ 0.053
-0.04%
$ 458,325 $ 22
Jul 8, 7 PM $ 0.0531
+0.00%
$ 458,798 $ 34
Jul 8, 6 PM $ 0.0531
+0.00%
$ 458,798 $ 45
Jul 8, 5 PM $ 0.0531
+0.00%
$ 458,798 $ 45
Jul 8, 4 PM $ 0.0531
+0.00%
$ 458,798 $ 45
Jul 8, 3 PM $ 0.0531
+0.00%
$ 458,798 $ 45
Jul 8, 2 PM $ 0.0531
+0.00%
$ 458,798 $ 45
Jul 8, 1 PM $ 0.0531
+0.13%
$ 458,798 $ 52
Jul 8, 12 PM $ 0.0531
+0.05%
$ 458,798 $ 52
Jul 8, 11 AM $ 0.0531
+0.13%
$ 458,549 $ 47
Jul 8, 10 AM $ 0.053
-0.10%
$ 458,250 $ 47
Jul 8, 9 AM $ 0.0531
+0.00%
$ 458,708 $ 46
Jul 8, 8 AM $ 0.0531
+0.00%
$ 458,708 $ 46
Jul 8, 7 AM $ 0.0531
-0.04%
$ 458,708 $ 46
Jul 8, 6 AM $ 0.0531
+0.00%
$ 458,908 $ 46
Jul 8, 5 AM $ 0.0531
+0.00%
$ 458,908 $ 46
Jul 8, 4 AM $ 0.0531
+0.00%
$ 458,908 $ 46
Jul 8, 3 AM $ 0.0531
+0.00%
$ 458,908 $ 46
Jul 8, 2 AM $ 0.0531
+0.01%
$ 458,908 $ 49
Jul 8, 1 AM $ 0.0531
-0.01%
$ 458,852 $ 49
Jul 8, 12 AM $ 0.0531
+0.00%
$ 458,908 $ 49
Jul 7, 11 PM $ 0.0531
+0.00%
$ 458,825 $ 44
Jul 7, 10 PM $ 0.0531
+0.00%
$ 458,825 $ 53
Jul 7, 9 PM $ 0.0531
+0.00%
$ 458,825 $ 53
Jul 7, 8 PM $ 0.0531
+0.00%
$ 458,825 $ 61
Jul 7, 7 PM $ 0.0531
-0.04%
$ 458,825 $ 49
Jul 7, 6 PM $ 0.0531
+0.04%
$ 459,030 $ 49
Jul 7, 5 PM $ 0.0531
+0.00%
$ 458,844 $ 38
Jul 7, 4 PM $ 0.0531
+0.00%
$ 458,844 $ 38
Jul 7, 3 PM $ 0.0531
+0.00%
$ 458,844 $ 42
Jul 7, 2 PM $ 0.0531
+0.00%
$ 458,844 $ 42
Jul 7, 1 PM $ 0.0531
-0.03%
$ 458,844 $ 39
Jul 7, 12 PM $ 0.0531
+0.00%
$ 458,964 $ 39
Jul 7, 11 AM $ 0.0531
+0.00%
$ 458,964 $ 39
Jul 7, 10 AM $ 0.0531
+0.00%
$ 458,964 $ 44
Jul 7, 9 AM $ 0.0531
+0.00%
$ 458,964 $ 44
Jul 7, 8 AM $ 0.0531
+0.00%
$ 458,964 $ 44
Jul 7, 7 AM $ 0.0531
-0.04%
$ 458,964 $ 44
Jul 7, 6 AM $ 0.0531
+0.00%
$ 459,158 $ 33
Jul 7, 5 AM $ 0.0531
+0.00%
$ 459,158 $ 33
Jul 7, 4 AM $ 0.0531
+0.00%
$ 459,158 $ 33