Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allbridge Zero Historical Data

ABR0 Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 AM $0.0593
+0.00%
$512,858 $54
May 1, 2 AM $0.0593
+0.00%
$512,858 $66
May 1, 1 AM $0.0593
-0.06%
$512,858 $50
May 1, 12 AM $0.0594
+0.00%
$513,148 $50
Apr 30, 11 PM $0.0594
+0.00%
$513,148 $50
Apr 30, 10 PM $0.0594
+0.00%
$513,148 $50
Apr 30, 9 PM $0.0594
+0.00%
$513,148 $50
Apr 30, 8 PM $0.0594
+0.00%
$513,148 $50
Apr 30, 7 PM $0.0594
+0.00%
$513,148 $53
Apr 30, 6 PM $0.0594
+0.06%
$513,148 $36
Apr 30, 5 PM $0.0593
+0.00%
$512,829 $36
Apr 30, 4 PM $0.0593
+0.00%
$512,829 $36
Apr 30, 3 PM $0.0593
+0.00%
$512,829 $36
Apr 30, 2 PM $0.0593
+0.00%
$512,829 $36
Apr 30, 1 PM $0.0593
+0.00%
$512,829 $36
Apr 30, 12 PM $0.0593
+0.00%
$512,829 $42
Apr 30, 11 AM $0.0593
+0.00%
$512,829 $42
Apr 30, 10 AM $0.0593
-0.04%
$512,829 $42
Apr 30, 9 AM $0.0594
+0.00%
$513,055 $30
Apr 30, 8 AM $0.0594
+0.00%
$513,055 $30
Apr 30, 7 AM $0.0594
+0.00%
$513,055 $43
Apr 30, 6 AM $0.0594
+0.00%
$513,055 $43
Apr 30, 5 AM $0.0594
-0.03%
$513,055 $43
Apr 30, 4 AM $0.0594
+0.00%
$513,205 $35
Apr 30, 3 AM $0.0594
+0.00%
$513,205 $35
Apr 30, 2 AM $0.0594
+0.04%
$513,205 $35
Apr 30, 1 AM $0.0594
+0.00%
$512,995 $23
Apr 30, 12 AM $0.0594
+0.00%
$512,995 $23
Apr 29, 11 PM $0.0594
+0.00%
$512,995 $23
Apr 29, 10 PM $0.0594
+0.00%
$512,995 $23
Apr 29, 9 PM $0.0594
+0.00%
$512,995 $23
Apr 29, 8 PM $0.0594
+0.00%
$512,995 $23
Apr 29, 7 PM $0.0594
+0.01%
$512,995 $30
Apr 29, 6 PM $0.0593
+0.00%
$512,935 $27
Apr 29, 5 PM $0.0593
+0.00%
$512,935 $39
Apr 29, 4 PM $0.0593
+0.00%
$512,935 $39
Apr 29, 3 PM $0.0593
+0.00%
$512,935 $44
Apr 29, 2 PM $0.0593
+0.00%
$512,935 $44
Apr 29, 1 PM $0.0593
+0.00%
$512,935 $52
Apr 29, 12 PM $0.0593
+0.00%
$512,818 $45
Apr 29, 11 AM $0.0593
+0.00%
$512,818 $55
Apr 29, 10 AM $0.0593
+0.00%
$512,818 $55
Apr 29, 9 AM $0.0593
+0.00%
$512,818 $58
Apr 29, 8 AM $0.0593
+0.00%
$512,818 $258
Apr 29, 7 AM $0.0593
-0.05%
$512,818 $258
Apr 29, 6 AM $0.0594
+0.00%
$513,064 $258
Apr 29, 5 AM $0.0594
+0.00%
$513,064 $258
Apr 29, 4 AM $0.0594
+0.00%
$513,064 $258
Apr 29, 3 AM $0.0594
+0.00%
$513,064 $268
Apr 29, 2 AM $0.0594
+0.00%
$513,064 $268