Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allbridge Zero Historical Data

ABR0 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 AM $0.0594
+0.00%
$513,064 $268
Apr 29, 12 AM $0.0594
+0.00%
$513,064 $268
Apr 28, 11 PM $0.0594
+0.00%
$513,064 $268
Apr 28, 10 PM $0.0594
+0.00%
$513,064 $268
Apr 28, 9 PM $0.0594
+0.00%
$513,064 $268
Apr 28, 8 PM $0.0594
+0.00%
$513,064 $268
Apr 28, 7 PM $0.0594
+0.02%
$513,064 $278
Apr 28, 6 PM $0.0593
+0.00%
$512,942 $271
Apr 28, 5 PM $0.0593
-0.04%
$512,942 $266
Apr 28, 4 PM $0.0594
+0.00%
$513,153 $266
Apr 28, 3 PM $0.0594
+0.02%
$513,153 $266
Apr 28, 2 PM $0.0594
+0.00%
$513,065 $261
Apr 28, 1 PM $0.0594
+0.03%
$513,065 $261
Apr 28, 12 PM $0.0593
+0.00%
$512,912 $253
Apr 28, 11 AM $0.0593
-0.03%
$512,912 $253
Apr 28, 10 AM $0.0594
+0.00%
$513,084 $243
Apr 28, 9 AM $0.0594
+0.01%
$513,084 $243
Apr 28, 8 AM $0.0594
+0.71%
$513,023 $717
Apr 28, 7 AM $0.0589
+0.00%
$509,425 $518
Apr 28, 6 AM $0.0589
+0.00%
$509,181 $504
Apr 28, 5 AM $0.0589
+0.00%
$509,181 $504
Apr 28, 4 AM $0.0589
+0.00%
$509,181 $504
Apr 28, 3 AM $0.0589
+0.03%
$509,181 $499
Apr 28, 2 AM $0.0589
+0.00%
$509,008 $499
Apr 28, 1 AM $0.0589
+0.00%
$509,008 $499
Apr 28, 12 AM $0.0589
+0.00%
$509,008 $605
Apr 27, 11 PM $0.0589
+0.00%
$509,008 $605
Apr 27, 10 PM $0.0589
+0.00%
$509,008 $605
Apr 27, 9 PM $0.0589
+0.00%
$509,008 $605
Apr 27, 8 PM $0.0589
+0.00%
$509,008 $622
Apr 27, 7 PM $0.0589
+0.03%
$509,008 $622
Apr 27, 6 PM $0.0589
+0.00%
$508,834 $612
Apr 27, 5 PM $0.0589
-0.02%
$508,834 $612
Apr 27, 4 PM $0.0589
+0.00%
$508,954 $621
Apr 27, 3 PM $0.0589
+0.00%
$508,954 $621
Apr 27, 2 PM $0.0589
+0.00%
$508,954 $628
Apr 27, 1 PM $0.0589
+0.00%
$508,954 $628
Apr 27, 12 PM $0.0589
+0.00%
$508,954 $628
Apr 27, 11 AM $0.0589
+0.00%
$508,954 $632
Apr 27, 10 AM $0.0589
+0.00%
$508,954 $649
Apr 27, 9 AM $0.0589
+0.00%
$508,954 $649
Apr 27, 8 AM $0.0585
+1.07%
$505,765 $171
Apr 27, 7 AM $0.0579
+0.00%
$500,413 $171
Apr 27, 6 AM $0.0579
+0.00%
$500,413 $177
Apr 27, 5 AM $0.0579
+0.00%
$500,413 $177
Apr 27, 4 AM $0.0579
+0.00%
$500,413 $177
Apr 27, 3 AM $0.0579
+0.00%
$500,320 $175
Apr 27, 2 AM $0.0579
+0.00%
$500,320 $175
Apr 27, 1 AM $0.0579
+0.00%
$500,320 $181
Apr 27, 12 AM $0.0579
-0.37%
$500,320 $76