Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allbridge Zero Historical Data

ABR0 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 PM $0.0581
+0.00%
$502,197 $76
Apr 26, 10 PM $0.0581
+0.00%
$502,197 $76
Apr 26, 9 PM $0.0581
+0.00%
$502,197 $76
Apr 26, 8 PM $0.0581
+0.00%
$502,197 $76
Apr 26, 7 PM $0.0581
+0.00%
$501,892 $59
Apr 26, 6 PM $0.0581
+0.00%
$501,892 $59
Apr 26, 5 PM $0.0581
-0.06%
$501,892 $59
Apr 26, 4 PM $0.0581
+0.00%
$502,181 $43
Apr 26, 3 PM $0.0581
+0.00%
$502,181 $43
Apr 26, 2 PM $0.0581
+0.00%
$502,307 $36
Apr 26, 1 PM $0.0581
+0.00%
$502,307 $36
Apr 26, 12 PM $0.0581
-0.01%
$502,307 $36
Apr 26, 11 AM $0.0581
+0.00%
$502,366 $33
Apr 26, 10 AM $0.0581
-0.06%
$502,366 $16
Apr 26, 9 AM $0.0582
+0.00%
$502,670 $16
Apr 26, 8 AM $0.0582
+0.00%
$502,670 $16
Apr 26, 7 AM $0.0582
+0.00%
$502,670 $16
Apr 26, 6 AM $0.0582
+0.00%
$502,670 $16
Apr 26, 5 AM $0.0582
+0.02%
$502,670 $23
Apr 26, 4 AM $0.0581
-0.01%
$502,556 $23
Apr 26, 3 AM $0.0582
+0.00%
$502,610 $20
Apr 26, 2 AM $0.0582
+0.00%
$502,610 $33
Apr 26, 1 AM $0.0581
+0.00%
$502,496 $27
Apr 26, 12 AM $0.0581
+0.00%
$502,496 $27
Apr 25, 11 PM $0.0581
+0.00%
$502,496 $27
Apr 25, 10 PM $0.0581
+0.00%
$502,496 $27
Apr 25, 9 PM $0.0581
+0.00%
$502,496 $27
Apr 25, 8 PM $0.0581
+0.00%
$502,496 $27
Apr 25, 7 PM $0.0581
+0.00%
$502,496 $27
Apr 25, 6 PM $0.0581
+0.00%
$502,496 $27
Apr 25, 5 PM $0.0581
+0.00%
$502,496 $27
Apr 25, 4 PM $0.0581
+0.00%
$502,496 $43
Apr 25, 3 PM $0.0581
+0.00%
$502,496 $43
Apr 25, 2 PM $0.0581
+0.00%
$502,496 $43
Apr 25, 1 PM $0.0581
+0.00%
$502,496 $43
Apr 25, 12 PM $0.0581
+0.00%
$502,496 $43
Apr 25, 11 AM $0.0581
+0.00%
$502,496 $43
Apr 25, 10 AM $0.0581
+0.00%
$502,496 $43
Apr 25, 9 AM $0.0581
+0.00%
$502,496 $43
Apr 25, 8 AM $0.0581
+0.00%
$502,496 $43
Apr 25, 7 AM $0.0581
+0.00%
$502,496 $46
Apr 25, 6 AM $0.0581
+0.00%
$502,496 $46
Apr 25, 5 AM $0.0581
+0.00%
$502,496 $46
Apr 25, 4 AM $0.0581
-0.05%
$502,496 $32
Apr 25, 3 AM $0.0582
+0.00%
$502,745 $32
Apr 25, 2 AM $0.0582
+0.00%
$502,971 $19
Apr 25, 1 AM $0.0582
+0.00%
$502,971 $19
Apr 25, 12 AM $0.0582
+0.00%
$502,971 $19
Apr 24, 11 PM $0.0582
+0.00%
$502,971 $19
Apr 24, 10 PM $0.0582
+0.00%
$502,971 $19