Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allbridge Zero Historical Data

ABR0 Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 PM $0.0582
+0.00%
$502,971 $19
Apr 24, 8 PM $0.0582
+0.00%
$502,971 $19
Apr 24, 7 PM $0.0582
+0.00%
$502,971 $19
Apr 24, 6 PM $0.0582
+0.00%
$502,971 $19
Apr 24, 5 PM $0.0582
+0.00%
$502,971 $19
Apr 24, 4 PM $0.0582
+0.00%
$503,260 $3
Apr 24, 3 PM $0.0582
+0.00%
$503,260 $3
Apr 24, 2 PM $0.0582
+0.00%
$503,260 $3
Apr 24, 1 PM $0.0582
+0.00%
$503,260 $3
Apr 24, 12 PM $0.0582
+0.00%
$503,260 $11
Apr 24, 11 AM $0.0582
+0.00%
$503,260 $11
Apr 24, 10 AM $0.0582
+0.00%
$503,260 $11
Apr 24, 9 AM $0.0582
+0.00%
$503,260 $23
Apr 24, 8 AM $0.0582
+0.00%
$503,260 $273
Apr 24, 7 AM $0.0582
+0.00%
$503,260 $273
Apr 24, 6 AM $0.0582
-0.01%
$503,260 $284
Apr 24, 5 AM $0.0582
+0.00%
$503,320 $284
Apr 24, 4 AM $0.0582
+0.00%
$503,320 $284
Apr 24, 3 AM $0.0582
+0.00%
$503,320 $284
Apr 24, 2 AM $0.0582
+0.00%
$503,320 $284
Apr 24, 1 AM $0.0582
+0.00%
$503,320 $284
Apr 24, 12 AM $0.0582
+0.00%
$503,320 $284
Apr 23, 11 PM $0.0582
+0.00%
$503,320 $284
Apr 23, 10 PM $0.0582
+0.00%
$503,320 $284
Apr 23, 9 PM $0.0582
+0.00%
$503,320 $284
Apr 23, 8 PM $0.0582
+0.00%
$503,320 $284
Apr 23, 7 PM $0.0582
+0.00%
$503,320 $284
Apr 23, 6 PM $0.0582
+0.00%
$503,320 $377
Apr 23, 5 PM $0.0582
+0.00%
$503,320 $377
Apr 23, 4 PM $0.0582
+0.00%
$503,320 $377
Apr 23, 3 PM $0.0582
+0.00%
$503,320 $377
Apr 23, 2 PM $0.0582
+0.00%
$503,320 $498
Apr 23, 1 PM $0.0582
+0.03%
$503,320 $498
Apr 23, 12 PM $0.0582
+0.00%
$503,189 $490
Apr 23, 11 AM $0.0582
+0.00%
$503,189 $503
Apr 23, 10 AM $0.0582
+0.00%
$503,189 $503
Apr 23, 9 AM $0.0582
+0.00%
$502,965 $491
Apr 23, 8 AM $0.0582
+0.89%
$502,965 $806
Apr 23, 7 AM $0.0577
+0.00%
$498,516 $556
Apr 23, 6 AM $0.0577
+0.00%
$498,516 $556
Apr 23, 5 AM $0.0576
+0.00%
$498,260 $542
Apr 23, 4 AM $0.0576
+0.00%
$498,260 $542
Apr 23, 3 AM $0.0576
+0.00%
$498,260 $542
Apr 23, 2 AM $0.0576
+0.00%
$498,260 $542
Apr 23, 1 AM $0.0576
+0.00%
$498,260 $542
Apr 23, 12 AM $0.0576
+0.00%
$498,260 $542
Apr 22, 11 PM $0.0576
+0.00%
$498,260 $542
Apr 22, 10 PM $0.0576
+0.00%
$498,260 $542
Apr 22, 9 PM $0.0576
+0.00%
$498,260 $542
Apr 22, 8 PM $0.0576
+0.00%
$498,260 $542