Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allbridge Zero Historical Data

ABR0 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 PM $0.0576
+0.33%
$498,260 $542
Apr 22, 6 PM $0.0575
+0.00%
$496,610 $449
Apr 22, 5 PM $0.0575
+0.00%
$496,610 $449
Apr 22, 4 PM $0.0575
+0.00%
$496,610 $449
Apr 22, 3 PM $0.0575
+0.00%
$496,610 $449
Apr 22, 2 PM $0.0575
+0.43%
$496,610 $449
Apr 22, 1 PM $0.0572
+0.00%
$494,474 $328
Apr 22, 12 PM $0.0572
+0.00%
$494,474 $328
Apr 22, 11 AM $0.0572
+0.05%
$494,474 $328
Apr 22, 10 AM $0.0572
+0.00%
$494,250 $316
Apr 22, 9 AM $0.0572
+0.06%
$494,250 $328
Apr 22, 8 AM $0.0565
+0.00%
$488,681 $13
Apr 22, 7 AM $0.0565
+0.00%
$488,681 $13
Apr 22, 6 AM $0.0565
+0.00%
$488,681 $13
Apr 22, 5 AM $0.0565
+0.00%
$488,681 $13
Apr 22, 4 AM $0.0565
+0.00%
$488,681 $28
Apr 22, 3 AM $0.0565
+0.00%
$488,681 $28
Apr 22, 2 AM $0.0565
+0.00%
$488,681 $28
Apr 22, 1 AM $0.0565
+0.00%
$488,681 $32
Apr 22, 12 AM $0.0565
+0.00%
$488,681 $41
Apr 21, 11 PM $0.0565
+0.00%
$488,681 $41
Apr 21, 10 PM $0.0565
+0.00%
$488,681 $65
Apr 21, 9 PM $0.0565
+0.00%
$488,681 $65
Apr 21, 8 PM $0.0565
+0.00%
$488,681 $65
Apr 21, 7 PM $0.0565
+0.00%
$488,681 $65
Apr 21, 6 PM $0.0565
+0.00%
$488,681 $65
Apr 21, 5 PM $0.0565
+0.00%
$488,681 $65
Apr 21, 4 PM $0.0565
+0.00%
$488,681 $65
Apr 21, 3 PM $0.0565
+0.00%
$488,681 $68
Apr 21, 2 PM $0.0565
+0.00%
$488,681 $80
Apr 21, 1 PM $0.0565
+0.00%
$488,681 $80
Apr 21, 12 PM $0.0565
+0.00%
$488,681 $80
Apr 21, 11 AM $0.0565
+0.00%
$488,681 $80
Apr 21, 10 AM $0.0565
+0.00%
$488,681 $91
Apr 21, 9 AM $0.0565
-0.05%
$488,681 $91
Apr 21, 8 AM $0.0566
+0.00%
$488,906 $88
Apr 21, 7 AM $0.0566
+0.00%
$488,906 $88
Apr 21, 6 AM $0.0566
+0.00%
$488,906 $88
Apr 21, 5 AM $0.0566
+0.05%
$488,906 $88
Apr 21, 4 AM $0.0565
+0.00%
$488,638 $89
Apr 21, 3 AM $0.0565
+0.00%
$488,638 $89
Apr 21, 2 AM $0.0565
+0.02%
$488,638 $89
Apr 21, 1 AM $0.0565
+0.00%
$488,561 $84
Apr 21, 12 AM $0.0565
+0.03%
$488,561 $76
Apr 20, 11 PM $0.0565
-0.04%
$488,417 $76
Apr 20, 10 PM $0.0565
+0.00%
$488,592 $66
Apr 20, 9 PM $0.0565
+0.05%
$488,592 $277
Apr 20, 8 PM $0.0565
+0.00%
$488,335 $262
Apr 20, 7 PM $0.0565
+0.00%
$488,335 $262
Apr 20, 6 PM $0.0565
+0.00%
$488,335 $262