Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allbridge Zero Historical Data

ABR0 Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 PM $0.0565
+0.00%
$488,335 $262
Apr 20, 4 PM $0.0565
+0.01%
$488,335 $262
Apr 20, 3 PM $0.0565
+0.00%
$488,279 $259
Apr 20, 2 PM $0.0565
+0.00%
$488,069 $247
Apr 20, 1 PM $0.0565
+0.00%
$488,069 $247
Apr 20, 12 PM $0.0565
+0.00%
$488,069 $250
Apr 20, 11 AM $0.0565
+0.00%
$488,069 $250
Apr 20, 10 AM $0.0565
+0.04%
$488,069 $265
Apr 20, 9 AM $0.0564
+0.00%
$487,885 $255
Apr 20, 8 AM $0.0564
+0.00%
$487,885 $264
Apr 20, 7 AM $0.0564
+0.04%
$487,885 $264
Apr 20, 6 AM $0.0564
+0.00%
$487,707 $254
Apr 20, 5 AM $0.0564
+0.00%
$487,707 $254
Apr 20, 4 AM $0.0564
+0.06%
$487,707 $254
Apr 20, 3 AM $0.0564
+0.00%
$487,427 $245
Apr 20, 2 AM $0.0564
+0.00%
$487,427 $257
Apr 20, 1 AM $0.0564
+0.00%
$487,427 $257
Apr 20, 12 AM $0.0564
+0.00%
$487,427 $257
Apr 19, 11 PM $0.0564
+0.00%
$487,427 $257
Apr 19, 10 PM $0.0564
+0.00%
$487,427 $257
Apr 19, 9 PM $0.0564
-0.74%
$487,356 $253
Apr 19, 8 PM $0.0568
+0.00%
$491,000 $209
Apr 19, 7 PM $0.0568
+0.00%
$491,000 $248
Apr 19, 6 PM $0.0568
+0.00%
$491,000 $248
Apr 19, 5 PM $0.0568
+0.00%
$491,000 $248
Apr 19, 4 PM $0.0568
+0.00%
$491,000 $263
Apr 19, 3 PM $0.0568
+0.00%
$491,000 $263
Apr 19, 2 PM $0.0568
+0.00%
$491,000 $271
Apr 19, 1 PM $0.0568
+0.00%
$491,000 $271
Apr 19, 12 PM $0.0568
+0.00%
$490,945 $271
Apr 19, 11 AM $0.0568
+0.00%
$490,945 $268
Apr 19, 10 AM $0.0568
-0.05%
$490,945 $268
Apr 19, 9 AM $0.0568
+0.00%
$491,209 $260
Apr 19, 8 AM $0.0568
+0.00%
$491,041 $473
Apr 19, 7 AM $0.0568
+0.00%
$491,041 $473
Apr 19, 6 AM $0.0568
+0.00%
$491,041 $473
Apr 19, 5 AM $0.0568
+0.00%
$491,041 $473
Apr 19, 4 AM $0.0568
+0.00%
$491,041 $473
Apr 19, 3 AM $0.0568
+0.00%
$490,926 $475
Apr 19, 2 AM $0.0568
+0.04%
$490,926 $475
Apr 19, 1 AM $0.0568
+0.00%
$490,711 $463
Apr 19, 12 AM $0.0568
+0.00%
$490,711 $470
Apr 18, 11 PM $0.0568
+0.00%
$490,711 $470
Apr 18, 10 PM $0.0568
+0.00%
$490,711 $479
Apr 18, 9 PM $0.0568
+0.59%
$490,711 $542
Apr 18, 8 PM $0.0564
+0.10%
$487,851 $542
Apr 18, 7 PM $0.0564
+0.00%
$487,164 $503
Apr 18, 6 PM $0.0564
+0.00%
$487,164 $503
Apr 18, 5 PM $0.0564
+0.00%
$487,164 $503
Apr 18, 4 PM $0.0564
+0.05%
$487,164 $502