Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allbridge Zero Historical Data

ABR0 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 PM $0.0563
+0.00%
$486,899 $529
Apr 18, 2 PM $0.0563
+0.00%
$486,756 $529
Apr 18, 1 PM $0.0563
+0.00%
$486,756 $521
Apr 18, 12 PM $0.0563
+0.00%
$486,756 $525
Apr 18, 11 AM $0.0563
+0.00%
$486,756 $525
Apr 18, 10 AM $0.0563
+0.00%
$486,756 $629
Apr 18, 9 AM $0.0563
-0.73%
$486,756 $629
Apr 18, 8 AM $0.0567
-0.04%
$490,357 $721
Apr 18, 7 AM $0.0568
+0.00%
$490,553 $710
Apr 18, 6 AM $0.0568
+0.00%
$490,553 $710
Apr 18, 5 AM $0.0568
+0.00%
$490,553 $719
Apr 18, 4 AM $0.0568
+0.00%
$490,553 $719
Apr 18, 3 AM $0.0568
+0.00%
$490,553 $732
Apr 18, 2 AM $0.0567
+0.00%
$490,399 $723
Apr 18, 1 AM $0.0567
+0.00%
$490,399 $731
Apr 18, 12 AM $0.0568
+0.00%
$490,522 $724
Apr 17, 11 PM $0.0568
+0.00%
$490,522 $724
Apr 17, 10 PM $0.0568
-0.03%
$490,522 $715
Apr 17, 9 PM $0.0572
+0.00%
$494,436 $715
Apr 17, 8 PM $0.0572
+0.00%
$494,200 $490
Apr 17, 7 PM $0.0572
+0.00%
$494,200 $495
Apr 17, 6 PM $0.0572
+0.00%
$494,200 $504
Apr 17, 5 PM $0.0572
+0.00%
$494,200 $504
Apr 17, 4 PM $0.0572
+0.00%
$494,458 $504
Apr 17, 3 PM $0.0572
+0.05%
$494,458 $490
Apr 17, 2 PM $0.0572
+0.05%
$494,226 $477
Apr 17, 1 PM $0.0572
+0.00%
$493,971 $567
Apr 17, 12 PM $0.0572
+0.01%
$493,971 $564
Apr 17, 11 AM $0.0571
+0.00%
$493,908 $564
Apr 17, 10 AM $0.0571
+0.00%
$493,908 $1,098
Apr 17, 9 AM $0.0571
-0.33%
$493,908 $1,098
Apr 17, 8 AM $0.0573
+1.08%
$495,557 $994
Apr 17, 7 AM $0.0567
+0.00%
$490,259 $694
Apr 17, 6 AM $0.0567
-0.03%
$490,259 $694
Apr 17, 5 AM $0.0567
+0.00%
$490,417 $685
Apr 17, 4 AM $0.0567
+0.00%
$490,417 $685
Apr 17, 3 AM $0.0567
+0.00%
$490,196 $685
Apr 17, 2 AM $0.0567
+0.00%
$490,196 $672
Apr 17, 1 AM $0.0567
+0.03%
$490,196 $672
Apr 17, 12 AM $0.0567
+0.00%
$490,049 $677
Apr 16, 11 PM $0.0567
+0.00%
$490,049 $691
Apr 16, 10 PM $0.0567
+0.00%
$490,049 $703
Apr 16, 9 PM $0.0567
+0.00%
$490,049 $703
Apr 16, 8 PM $0.0567
+0.02%
$490,049 $703
Apr 16, 7 PM $0.0567
+0.00%
$489,951 $697
Apr 16, 6 PM $0.0567
+0.03%
$489,951 $688
Apr 16, 5 PM $0.0567
+0.00%
$489,794 $704
Apr 16, 4 PM $0.0567
+0.00%
$489,794 $704
Apr 16, 3 PM $0.0567
+0.00%
$489,794 $704
Apr 16, 2 PM $0.0567
+0.00%
$489,794 $716