Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allbridge Zero Historical Data

ABR0 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $0.0569
+0.00%
$491,651 $611
Apr 16, 12 PM $0.0569
+0.00%
$491,651 $611
Apr 16, 11 AM $0.0569
+0.00%
$491,651 $620
Apr 16, 10 AM $0.0569
+1.92%
$491,651 $91
Apr 16, 9 AM $0.0558
+0.00%
$482,265 $95
Apr 16, 8 AM $0.0558
+0.04%
$482,265 $95
Apr 16, 7 AM $0.0558
+0.00%
$482,090 $85
Apr 16, 6 AM $0.0558
+0.00%
$482,090 $85
Apr 16, 5 AM $0.0558
+0.00%
$482,090 $85
Apr 16, 4 AM $0.0558
+0.00%
$482,090 $85
Apr 16, 3 AM $0.0558
+0.00%
$482,090 $85
Apr 16, 2 AM $0.0558
+0.00%
$482,090 $95
Apr 16, 1 AM $0.0558
+0.05%
$482,090 $95
Apr 16, 12 AM $0.0557
+0.00%
$481,858 $82
Apr 15, 11 PM $0.0557
+0.05%
$481,858 $95
Apr 15, 10 PM $0.0557
+0.01%
$481,481 $88
Apr 15, 9 PM $0.0557
+0.00%
$481,419 $88
Apr 15, 8 PM $0.0557
+1.55%
$481,419 $88
Apr 15, 7 PM $0.0549
+0.00%
$474,081 $88
Apr 15, 6 PM $0.0549
+0.35%
$474,081 $88
Apr 15, 5 PM $0.0547
+0.04%
$472,441 $72
Apr 15, 4 PM $0.0546
+0.00%
$472,264 $72
Apr 15, 3 PM $0.0546
-0.10%
$472,258 $72
Apr 15, 2 PM $0.0547
+0.31%
$472,740 $76
Apr 15, 1 PM $0.0545
+0.00%
$471,293 $64
Apr 15, 12 PM $0.0545
+0.01%
$471,293 $64
Apr 15, 11 AM $0.0545
-0.02%
$471,247 $64
Apr 15, 10 AM $0.0545
+0.00%
$471,333 $64
Apr 15, 9 AM $0.0545
+0.25%
$471,333 $64
Apr 15, 8 AM $0.0544
-0.33%
$470,155 $57
Apr 15, 7 AM $0.0546
+0.00%
$471,710 $67
Apr 15, 6 AM $0.0546
+0.00%
$471,710 $67
Apr 15, 5 AM $0.0546
-0.37%
$471,710 $67
Apr 15, 4 AM $0.0548
+0.00%
$473,482 $82
Apr 15, 3 AM $0.0548
+0.00%
$473,482 $82
Apr 15, 2 AM $0.0548
+0.26%
$473,494 $82
Apr 15, 1 AM $0.0546
-0.32%
$472,235 $72
Apr 15, 12 AM $0.0548
+0.00%
$473,734 $87
Apr 14, 11 PM $0.0548
-0.12%
$473,734 $87
Apr 14, 10 PM $0.0549
+0.00%
$474,300 $95
Apr 14, 9 PM $0.0549
+0.00%
$474,300 $95
Apr 14, 8 PM $0.0549
-0.15%
$474,293 $95
Apr 14, 7 PM $0.055
-0.04%
$475,009 $106
Apr 14, 6 PM $0.055
-1.22%
$475,183 $109
Apr 14, 5 PM $0.0557
+0.00%
$481,055 $82
Apr 14, 4 PM $0.0557
+0.00%
$481,055 $89
Apr 14, 3 PM $0.0557
+0.00%
$481,055 $89
Apr 14, 2 PM $0.0557
+0.01%
$481,055 $89
Apr 14, 1 PM $0.0556
+0.00%
$480,986 $97
Apr 14, 12 PM $0.0556
+0.00%
$480,986 $97