Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allbridge Zero Historical Data

ABR0 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 AM $0.0549
-0.11%
$474,397 $112
Apr 12, 8 AM $0.0549
+0.00%
$474,917 $123
Apr 12, 7 AM $0.0549
+0.00%
$474,917 $123
Apr 12, 6 AM $0.0549
+0.07%
$474,920 $123
Apr 12, 5 AM $0.0549
+0.00%
$474,574 $113
Apr 12, 4 AM $0.0549
-0.09%
$474,559 $113
Apr 12, 3 AM $0.055
+0.37%
$474,982 $123
Apr 12, 2 AM $0.0555
+0.00%
$479,702 $97
Apr 12, 1 AM $0.0555
+0.00%
$479,702 $77
Apr 12, 12 AM $0.0555
+0.01%
$479,702 $77
Apr 11, 11 PM $0.0555
+0.00%
$479,646 $74
Apr 11, 10 PM $0.0555
+0.00%
$479,646 $74
Apr 11, 9 PM $0.0555
+0.00%
$479,646 $74
Apr 11, 8 PM $0.0555
+0.00%
$479,646 $78
Apr 11, 7 PM $0.0555
+0.05%
$479,646 $64
Apr 11, 6 PM $0.0555
+0.00%
$479,397 $64
Apr 11, 5 PM $0.0555
+0.00%
$479,397 $65
Apr 11, 4 PM $0.0555
+0.05%
$479,397 $51
Apr 11, 3 PM $0.0554
+0.00%
$479,154 $51
Apr 11, 2 PM $0.0554
+0.00%
$479,061 $57
Apr 11, 1 PM $0.0554
+0.00%
$479,061 $57
Apr 11, 12 PM $0.0554
+0.00%
$479,061 $57
Apr 11, 11 AM $0.0554
+0.00%
$479,061 $57
Apr 11, 10 AM $0.0554
+0.00%
$479,061 $67
Apr 11, 9 AM $0.0554
+0.04%
$479,061 $60
Apr 11, 8 AM $0.0554
+0.00%
$478,862 $60
Apr 11, 7 AM $0.0554
+0.00%
$478,862 $60
Apr 11, 6 AM $0.0554
+0.00%
$478,862 $76
Apr 11, 5 AM $0.0554
+0.00%
$478,862 $76
Apr 11, 4 AM $0.0554
+0.00%
$478,862 $76
Apr 11, 3 AM $0.0554
+0.00%
$478,600 $75
Apr 11, 2 AM $0.0554
+0.00%
$478,600 $79
Apr 11, 1 AM $0.0554
+0.05%
$478,600 $79
Apr 11, 12 AM $0.0553
+0.00%
$478,355 $76
Apr 10, 11 PM $0.0553
+0.00%
$478,355 $76
Apr 10, 10 PM $0.0553
+0.00%
$478,355 $76
Apr 10, 9 PM $0.0553
+0.00%
$478,355 $76
Apr 10, 8 PM $0.0553
+0.02%
$478,355 $72
Apr 10, 7 PM $0.0553
+0.00%
$478,280 $72
Apr 10, 6 PM $0.0553
+0.00%
$478,280 $72
Apr 10, 5 PM $0.0553
+0.00%
$478,265 $71
Apr 10, 4 PM $0.0553
+0.00%
$478,265 $71
Apr 10, 3 PM $0.0553
+0.00%
$478,265 $71
Apr 10, 2 PM $0.0553
+0.04%
$478,265 $59
Apr 10, 1 PM $0.0553
+0.00%
$478,062 $59
Apr 10, 12 PM $0.0553
+0.00%
$478,062 $59
Apr 10, 11 AM $0.0553
+0.00%
$478,062 $59
Apr 10, 10 AM $0.0553
+0.03%
$478,043 $58
Apr 10, 9 AM $0.0553
+0.00%
$477,902 $56
Apr 10, 8 AM $0.0553
-0.02%
$477,902 $52