Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allbridge Zero Historical Data

ABR0 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 7 AM $0.0553
+0.06%
$477,978 $52
Apr 10, 6 AM $0.0553
+0.00%
$477,692 $36
Apr 10, 5 AM $0.0553
+0.00%
$477,692 $44
Apr 10, 4 AM $0.0553
+0.05%
$477,692 $30
Apr 10, 3 AM $0.0552
+0.00%
$477,447 $30
Apr 10, 2 AM $0.0552
+0.01%
$477,447 $30
Apr 10, 1 AM $0.0552
+0.00%
$477,383 $26
Apr 10, 12 AM $0.0552
+0.00%
$477,383 $41
Apr 9, 11 PM $0.0552
+0.04%
$477,383 $29
Apr 9, 10 PM $0.0552
+0.00%
$477,181 $29
Apr 9, 9 PM $0.0552
+0.00%
$477,181 $29
Apr 9, 8 PM $0.0552
+0.00%
$477,181 $29
Apr 9, 7 PM $0.0552
+0.00%
$477,181 $29
Apr 9, 6 PM $0.0552
+0.00%
$477,181 $29
Apr 9, 5 PM $0.0552
+0.00%
$477,181 $29
Apr 9, 4 PM $0.0552
+0.00%
$477,181 $29
Apr 9, 3 PM $0.0552
+0.00%
$477,181 $29
Apr 9, 2 PM $0.0552
+0.00%
$477,181 $29
Apr 9, 1 PM $0.0552
+0.00%
$477,181 $29
Apr 9, 12 PM $0.0552
+0.00%
$477,181 $29
Apr 9, 11 AM $0.0552
+0.00%
$477,181 $38
Apr 9, 10 AM $0.0552
+0.00%
$477,181 $38
Apr 9, 9 AM $0.0552
+0.02%
$477,181 $41
Apr 9, 8 AM $0.0552
+0.00%
$477,074 $35
Apr 9, 7 AM $0.0552
+0.00%
$477,074 $35
Apr 9, 6 AM $0.0552
+0.00%
$477,074 $44
Apr 9, 5 AM $0.0552
+0.00%
$476,932 $36
Apr 9, 4 AM $0.0552
+0.00%
$476,932 $36
Apr 9, 3 AM $0.0552
+0.00%
$476,932 $48
Apr 9, 2 AM $0.0552
+0.03%
$476,932 $48
Apr 9, 1 AM $0.0552
+0.00%
$476,777 $48
Apr 9, 12 AM $0.0552
+0.06%
$476,777 $48
Apr 8, 11 PM $0.0551
+0.00%
$476,508 $43
Apr 8, 10 PM $0.0551
+0.00%
$476,508 $43
Apr 8, 9 PM $0.0551
+0.00%
$476,508 $43
Apr 8, 8 PM $0.0551
+0.00%
$476,508 $43
Apr 8, 7 PM $0.0551
+0.00%
$476,527 $49
Apr 8, 6 PM $0.0551
+0.00%
$476,527 $49
Apr 8, 5 PM $0.0551
+0.00%
$476,545 $56
Apr 8, 4 PM $0.0551
+0.00%
$476,545 $56
Apr 8, 3 PM $0.0551
+0.00%
$476,545 $56
Apr 8, 2 PM $0.0551
+0.00%
$476,558 $62
Apr 8, 1 PM $0.0551
+0.00%
$476,558 $62
Apr 8, 12 PM $0.0551
+0.04%
$476,558 $62
Apr 8, 11 AM $0.0551
+0.00%
$476,385 $53
Apr 8, 10 AM $0.0551
+0.00%
$476,395 $57
Apr 8, 9 AM $0.0551
+0.01%
$476,395 $57
Apr 8, 8 AM $0.0551
+0.00%
$476,337 $54
Apr 8, 7 AM $0.0551
+0.00%
$476,337 $54
Apr 8, 6 AM $0.0551
-0.02%
$476,353 $62