Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allbridge Zero Historical Data

ABR0 Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 AM $0.0551
+0.00%
$476,464 $62
Apr 8, 4 AM $0.0551
-0.04%
$476,460 $60
Apr 8, 3 AM $0.0551
+0.00%
$476,668 $60
Apr 8, 2 AM $0.0551
+0.00%
$476,668 $60
Apr 8, 1 AM $0.0551
+0.00%
$476,668 $60
Apr 8, 12 AM $0.0552
-0.04%
$476,790 $60
Apr 7, 11 PM $0.0552
+0.00%
$476,976 $49
Apr 7, 10 PM $0.0552
+0.00%
$476,976 $49
Apr 7, 9 PM $0.0552
+0.00%
$476,976 $49
Apr 7, 8 PM $0.0552
+0.00%
$476,976 $49
Apr 7, 7 PM $0.0552
+0.00%
$476,914 $45
Apr 7, 6 PM $0.0552
+0.00%
$476,878 $43
Apr 7, 5 PM $0.0552
+0.00%
$476,761 $43
Apr 7, 4 PM $0.0552
+0.00%
$476,761 $43
Apr 7, 3 PM $0.0552
+0.00%
$476,761 $43
Apr 7, 2 PM $0.0551
+0.00%
$476,653 $37
Apr 7, 1 PM $0.0551
+0.00%
$476,653 $47
Apr 7, 12 PM $0.0551
+0.00%
$476,653 $47
Apr 7, 11 AM $0.0551
+0.00%
$476,653 $57
Apr 7, 10 AM $0.0551
+0.00%
$476,653 $57
Apr 7, 9 AM $0.0551
+0.02%
$476,653 $53
Apr 7, 8 AM $0.0551
+0.00%
$476,578 $53
Apr 7, 7 AM $0.0551
+0.06%
$476,578 $53
Apr 7, 6 AM $0.0551
+0.00%
$476,300 $49
Apr 7, 5 AM $0.0551
+0.00%
$476,300 $49
Apr 7, 4 AM $0.0551
-0.04%
$476,300 $162
Apr 7, 3 AM $0.0551
+0.00%
$476,474 $166
Apr 7, 2 AM $0.0551
+0.00%
$476,474 $166
Apr 7, 1 AM $0.0551
+0.00%
$476,474 $166
Apr 7, 12 AM $0.0551
+0.00%
$476,474 $166
Apr 6, 11 PM $0.0551
+0.00%
$476,474 $166
Apr 6, 10 PM $0.0551
+0.00%
$476,474 $170
Apr 6, 9 PM $0.0551
+0.00%
$476,474 $170
Apr 6, 8 PM $0.0551
+0.00%
$476,474 $170
Apr 6, 7 PM $0.0551
+0.00%
$476,474 $176
Apr 6, 6 PM $0.0551
+0.00%
$476,474 $176
Apr 6, 5 PM $0.0551
+0.00%
$476,474 $176
Apr 6, 4 PM $0.0551
+0.02%
$476,474 $170
Apr 6, 3 PM $0.0551
+0.00%
$476,365 $170
Apr 6, 2 PM $0.0551
+0.00%
$476,365 $170
Apr 6, 1 PM $0.0551
+0.04%
$476,365 $1,148
Apr 6, 12 PM $0.0551
+0.00%
$476,181 $1,148
Apr 6, 11 AM $0.0551
+0.00%
$476,008 $1,148
Apr 6, 10 AM $0.0551
+0.00%
$476,008 $1,138
Apr 6, 9 AM $0.0551
+0.00%
$476,008 $1,151
Apr 6, 8 AM $0.0551
+0.00%
$476,008 $1,151
Apr 6, 7 AM $0.0551
+0.00%
$476,008 $1,151
Apr 6, 6 AM $0.0551
+0.04%
$476,008 $1,146
Apr 6, 5 AM $0.055
+0.41%
$475,804 $1,146
Apr 6, 4 AM $0.0548
-0.04%
$473,847 $1,033