Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allbridge Zero Historical Data

ABR0 Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 AM $0.0548
+0.02%
$474,030 $1,023
Apr 6, 2 AM $0.0548
+0.00%
$473,957 $1,019
Apr 6, 1 AM $0.0548
+0.00%
$473,957 $1,030
Apr 6, 12 AM $0.0548
+0.00%
$473,957 $1,030
Apr 5, 11 PM $0.0548
+0.00%
$473,957 $1,030
Apr 5, 10 PM $0.0548
+0.01%
$473,957 $1,030
Apr 5, 7 PM $0.0495
+25.04%
$427,756 $1,637
Apr 5, 12 PM $0.0433
-23.26%
$373,821 $704
Apr 5, 6 AM $0.0532
-5.61%
$459,616 $308
Apr 5, 5 AM $0.0563
+0.02%
$486,908 $150
Apr 5, 4 AM $0.0563
+0.00%
$486,787 $159
Apr 5, 3 AM $0.0563
+0.00%
$486,787 $159
Apr 5, 2 AM $0.0563
+0.00%
$486,787 $159
Apr 5, 1 AM $0.0563
+0.00%
$486,787 $167
Apr 5, 12 AM $0.0563
+0.04%
$486,787 $157
Apr 4, 11 PM $0.0563
+0.00%
$486,596 $157
Apr 4, 10 PM $0.0563
+0.00%
$486,596 $157
Apr 4, 9 PM $0.0563
+0.00%
$486,596 $157
Apr 4, 8 PM $0.0563
+0.00%
$486,596 $161
Apr 4, 7 PM $0.0563
+0.00%
$486,517 $157
Apr 4, 6 PM $0.0563
+0.00%
$486,517 $162
Apr 4, 5 PM $0.0563
-0.05%
$486,517 $329
Apr 4, 4 PM $0.0563
+0.00%
$486,767 $329
Apr 4, 3 PM $0.0563
+0.00%
$486,767 $329
Apr 4, 2 PM $0.0563
-0.38%
$486,767 $329
Apr 4, 1 PM $0.0565
+0.00%
$488,609 $224
Apr 4, 12 PM $0.0565
+0.00%
$488,609 $234
Apr 4, 11 AM $0.0565
+0.00%
$488,609 $234
Apr 4, 10 AM $0.0565
+0.02%
$488,609 $245
Apr 4, 9 AM $0.0565
+0.00%
$488,535 $491
Apr 4, 8 AM $0.0565
+0.02%
$488,535 $491
Apr 4, 7 AM $0.0565
+0.00%
$488,459 $486
Apr 4, 6 AM $0.0565
+0.00%
$488,459 $486
Apr 4, 5 AM $0.0565
+0.06%
$488,459 $470
Apr 4, 4 AM $0.0565
+0.00%
$488,175 $470
Apr 4, 3 AM $0.0565
+0.00%
$488,175 $470
Apr 4, 2 AM $0.0565
+0.00%
$488,175 $475
Apr 4, 1 AM $0.0565
+0.00%
$488,023 $467
Apr 4, 12 AM $0.0565
+0.00%
$488,023 $467
Apr 3, 11 PM $0.0565
+0.00%
$488,023 $467
Apr 3, 10 PM $0.0565
+0.00%
$488,023 $467
Apr 3, 9 PM $0.0565
+0.00%
$488,023 $467
Apr 3, 8 PM $0.0565
-0.02%
$488,023 $462
Apr 3, 7 PM $0.0565
+0.02%
$488,102 $462
Apr 3, 6 PM $0.0565
+0.00%
$487,998 $456
Apr 3, 5 PM $0.0565
-0.65%
$487,998 $456
Apr 3, 4 PM $0.0568
+0.00%
$491,189 $275
Apr 3, 3 PM $0.0568
+0.00%
$491,189 $275
Apr 3, 2 PM $0.0568
+0.00%
$491,189 $275
Apr 3, 1 PM $0.0568
+0.03%
$491,189 $275