Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allbridge Zero Historical Data

ABR0 Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 PM $0.0568
+0.00%
$491,029 $266
Apr 3, 11 AM $0.0568
+0.00%
$491,029 $266
Apr 3, 10 AM $0.0568
+0.00%
$490,831 $266
Apr 3, 9 AM $0.0563
+0.00%
$486,434 $5
Apr 3, 8 AM $0.0563
+0.00%
$486,434 $11
Apr 3, 7 AM $0.0563
+0.00%
$486,434 $11
Apr 3, 6 AM $0.0563
+0.00%
$486,434 $11
Apr 3, 5 AM $0.0563
+0.00%
$486,434 $19
Apr 3, 4 AM $0.0563
+0.00%
$486,434 $19
Apr 3, 3 AM $0.0563
+0.00%
$486,434 $19
Apr 3, 2 AM $0.0563
+0.02%
$486,434 $19
Apr 3, 1 AM $0.0563
+0.00%
$486,345 $14
Apr 3, 12 AM $0.0563
+0.00%
$486,345 $29
Apr 2, 11 PM $0.0563
+0.00%
$486,345 $29
Apr 2, 10 PM $0.0563
+0.00%
$486,345 $38
Apr 2, 9 PM $0.0563
+0.00%
$486,345 $38
Apr 2, 8 PM $0.0563
+0.00%
$486,345 $52
Apr 2, 7 PM $0.0563
+0.00%
$486,345 $52
Apr 2, 6 PM $0.0563
+0.00%
$486,345 $55
Apr 2, 5 PM $0.0563
+0.00%
$486,345 $63
Apr 2, 4 PM $0.0563
+0.00%
$486,345 $72
Apr 2, 3 PM $0.0563
+0.00%
$486,345 $72
Apr 2, 2 PM $0.0563
+0.00%
$486,345 $86
Apr 2, 1 PM $0.0563
+0.00%
$486,345 $86
Apr 2, 12 PM $0.0563
+0.46%
$486,345 $86
Apr 2, 11 AM $0.056
+0.00%
$484,106 $86
Apr 2, 10 AM $0.056
+0.00%
$484,106 $86
Apr 2, 9 AM $0.056
+0.00%
$484,106 $86
Apr 2, 8 AM $0.056
+0.06%
$484,107 $86
Apr 2, 7 AM $0.056
+0.00%
$483,839 $80
Apr 2, 6 AM $0.056
+0.05%
$483,839 $80
Apr 2, 5 AM $0.056
-0.09%
$483,589 $72
Apr 2, 4 AM $0.056
+0.00%
$484,035 $82
Apr 2, 3 AM $0.056
-0.27%
$484,029 $82
Apr 2, 2 AM $0.0562
+0.00%
$485,341 $187
Apr 2, 1 AM $0.0562
-0.01%
$485,341 $187
Apr 2, 12 AM $0.0562
+0.07%
$485,378 $194
Apr 1, 11 PM $0.0561
+0.00%
$485,031 $179
Apr 1, 10 PM $0.0561
-0.04%
$485,031 $179
Apr 1, 9 PM $0.0561
+0.00%
$485,216 $186
Apr 1, 8 PM $0.0561
-0.03%
$485,216 $186
Apr 1, 7 PM $0.0562
+0.00%
$485,370 $172
Apr 1, 6 PM $0.0562
+0.01%
$485,350 $169
Apr 1, 5 PM $0.0561
+0.00%
$485,300 $169
Apr 1, 4 PM $0.0561
+0.04%
$485,301 $169
Apr 1, 3 PM $0.0561
+0.02%
$485,103 $161
Apr 1, 2 PM $0.0561
+0.05%
$484,988 $146
Apr 1, 1 PM $0.0561
+0.00%
$484,753 $146
Apr 1, 12 PM $0.0561
-0.27%
$484,752 $146
Apr 1, 11 AM $0.0562
+0.00%
$486,050 $150